Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 23 Seconds ago
Golden Token GOLD

Golden Token (GOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$3.5442 AR$3.1378 AR$5.706 AR$3.8965 AR$102,635,546 -
May-03 2024 AR$4.3839 AR$2.8298 AR$5.395 AR$3.1527 AR$101,520,832 -
May-02 2024 AR$4.2739 AR$2.7646 AR$5.315 AR$3.3813 AR$93,429,438 -
May-01 2024 AR$3.5441 AR$2.9762 AR$5.262 AR$3.5241 AR$99,273,137 -
Apr-30 2024 AR$5.033 AR$2.7953 AR$5.569 AR$4.8998 AR$89,686,052 -
Apr-29 2024 AR$4.5394 AR$2.8995 AR$5.499 AR$3.3692 AR$106,143,130 -
Apr-28 2024 AR$3.7571 AR$3.2951 AR$5.109 AR$4.1241 AR$102,243,985 -
Apr-27 2024 AR$4.4092 AR$2.8334 AR$5.291 AR$3.9980 AR$110,472,619 -
Apr-26 2024 AR$2.7544 AR$2.7544 AR$5.199 AR$4.3278 AR$93,592,962 -
Apr-25 2024 AR$4.4519 AR$4.1018 AR$5.146 AR$4.5722 AR$98,637,020 -
Apr-24 2024 AR$4.7283 AR$4.4247 AR$5.231 AR$4.5077 AR$91,473,745 -
Apr-23 2024 AR$4.5678 AR$4.2224 AR$5.094 AR$4.9296 AR$98,575,599 -
Apr-22 2024 AR$4.3921 AR$4.2201 AR$5.244 AR$4.8827 AR$103,461,765 -
Apr-21 2024 AR$4.3310 AR$4.2167 AR$5.188 AR$4.5886 AR$106,837,261 -
Apr-20 2024 AR$4.3313 AR$4.0161 AR$5.511 AR$4.0161 AR$102,812,935 -

Historical and market price analysis of Golden Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.