Market Cap Tk278.27T 3.39%
Volume 24h Tk10.90T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Golden Token GOLD

Golden Token (GOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.441681 Tk0.391035 Tk0.711176 Tk0.485578 Tk12,790,197 -
May-03 2024 Tk0.546314 Tk0.352647 Tk0.672376 Tk0.392886 Tk12,651,284 -
May-02 2024 Tk0.532606 Tk0.344519 Tk0.662415 Tk0.421376 Tk11,642,954 -
May-01 2024 Tk0.441663 Tk0.370891 Tk0.655783 Tk0.439167 Tk12,371,181 -
Apr-30 2024 Tk0.627243 Tk0.348356 Tk0.694009 Tk0.610603 Tk11,176,462 -
Apr-29 2024 Tk0.565698 Tk0.361329 Tk0.685374 Tk0.419863 Tk13,227,303 -
Apr-28 2024 Tk0.468211 Tk0.410633 Tk0.636769 Tk0.513937 Tk12,741,401 -
Apr-27 2024 Tk0.549468 Tk0.353095 Tk0.659368 Tk0.498226 Tk13,766,834 -
Apr-26 2024 Tk0.343253 Tk0.343253 Tk0.647932 Tk0.53933 Tk11,663,331 -
Apr-25 2024 Tk0.554791 Tk0.511158 Tk0.641405 Tk0.569784 Tk12,291,910 -
Apr-24 2024 Tk0.589241 Tk0.551402 Tk0.651992 Tk0.561743 Tk11,399,240 -
Apr-23 2024 Tk0.56923 Tk0.526189 Tk0.634874 Tk0.614319 Tk12,284,256 -
Apr-22 2024 Tk0.547341 Tk0.525899 Tk0.653541 Tk0.608481 Tk12,893,158 -
Apr-21 2024 Tk0.53973 Tk0.525477 Tk0.646634 Tk0.57183 Tk13,313,804 -
Apr-20 2024 Tk0.539761 Tk0.500476 Tk0.686829 Tk0.500476 Tk12,812,302 -

Historical and market price analysis of Golden Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.