Market Cap CHF2.28T 2.24%
Volume 24h CHF98.32B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Golden Token GOLD

Golden Token (GOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00365232 CHF0.00323352 CHF0.0058808 CHF0.00401531 CHF105,764 -
May-03 2024 CHF0.00451754 CHF0.00291609 CHF0.00555996 CHF0.00324883 CHF104,615 -
May-02 2024 CHF0.00440418 CHF0.00284887 CHF0.00547759 CHF0.00348441 CHF96,277 -
May-01 2024 CHF0.00365217 CHF0.00306694 CHF0.00542275 CHF0.00363153 CHF102,299 -
Apr-30 2024 CHF0.00518675 CHF0.0028806 CHF0.00573884 CHF0.00504915 CHF92,420 -
Apr-29 2024 CHF0.00467783 CHF0.00298787 CHF0.00566744 CHF0.0034719 CHF109,378 -
Apr-28 2024 CHF0.0038717 CHF0.00339558 CHF0.00526553 CHF0.00424981 CHF105,360 -
Apr-27 2024 CHF0.00454362 CHF0.00291979 CHF0.00545239 CHF0.00411989 CHF113,840 -
Apr-26 2024 CHF0.0028384 CHF0.0028384 CHF0.00535783 CHF0.00445978 CHF96,446 -
Apr-25 2024 CHF0.00458764 CHF0.00422682 CHF0.00530386 CHF0.00471161 CHF101,643 -
Apr-24 2024 CHF0.00487251 CHF0.00455961 CHF0.0053914 CHF0.00464512 CHF94,262 -
Apr-23 2024 CHF0.00470703 CHF0.00435112 CHF0.00524985 CHF0.00507988 CHF101,580 -
Apr-22 2024 CHF0.00452603 CHF0.00434873 CHF0.00540421 CHF0.0050316 CHF106,615 -
Apr-21 2024 CHF0.0044631 CHF0.00434523 CHF0.0053471 CHF0.00472854 CHF110,094 -
Apr-20 2024 CHF0.00446335 CHF0.0041385 CHF0.00567948 CHF0.0041385 CHF105,947 -

Historical and market price analysis of Golden Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.