Market Cap NZ$4.27T 3.33%
Volume 24h NZ$168.86B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Golden Token GOLD

Golden Token (GOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00671325 NZ$0.00594346 NZ$0.010809 NZ$0.00738046 NZ$194,402 -
May-03 2024 NZ$0.00830359 NZ$0.00536 NZ$0.010219 NZ$0.0059716 NZ$192,291 -
May-02 2024 NZ$0.00809524 NZ$0.00523646 NZ$0.010068 NZ$0.00640462 NZ$176,965 -
May-01 2024 NZ$0.00671298 NZ$0.00563728 NZ$0.00996745 NZ$0.00667504 NZ$188,033 -
Apr-30 2024 NZ$0.00953366 NZ$0.00529477 NZ$0.010548 NZ$0.00928075 NZ$169,874 -
Apr-29 2024 NZ$0.00859823 NZ$0.00549195 NZ$0.010417 NZ$0.00638163 NZ$201,046 -
Apr-28 2024 NZ$0.00711649 NZ$0.00624135 NZ$0.00967846 NZ$0.00781149 NZ$193,660 -
Apr-27 2024 NZ$0.00835153 NZ$0.00536681 NZ$0.010021 NZ$0.00757269 NZ$209,246 -
Apr-26 2024 NZ$0.00521721 NZ$0.00521721 NZ$0.00984811 NZ$0.00819744 NZ$177,275 -
Apr-25 2024 NZ$0.00843244 NZ$0.00776924 NZ$0.00974892 NZ$0.00866032 NZ$186,829 -
Apr-24 2024 NZ$0.00895606 NZ$0.00838092 NZ$0.00990983 NZ$0.0085381 NZ$173,261 -
Apr-23 2024 NZ$0.0086519 NZ$0.00799771 NZ$0.00964965 NZ$0.00933722 NZ$186,712 -
Apr-22 2024 NZ$0.0083192 NZ$0.00799331 NZ$0.00993337 NZ$0.00924849 NZ$195,967 -
Apr-21 2024 NZ$0.00820353 NZ$0.00798688 NZ$0.00982839 NZ$0.00869143 NZ$202,361 -
Apr-20 2024 NZ$0.00820399 NZ$0.0076069 NZ$0.010439 NZ$0.0076069 NZ$194,738 -

Historical and market price analysis of Golden Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.