Market Cap NZ$4.04T -1.47%
Volume 24h NZ$216.97B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.000000008167369 NZ$0.000000007167282999999999 NZ$0.00000000833405 NZ$0.000000007333963999999999 - -
May-12 2022 NZ$0.000000007333963999999999 NZ$0.000000006000516 NZ$0.000000007834007 NZ$0.000000007500645 - -
May-11 2022 NZ$0.000000007500645 NZ$0.000000007333963999999999 NZ$0.000000009000774 NZ$0.000000009000774 NZ$28 -
May-10 2022 NZ$0.000000009000774 NZ$0.000000008667412 NZ$0.000000009334136 NZ$0.000000009167454999999998 NZ$2 -
Apr-29 2022 NZ$0.0000000105 NZ$0.0000000103 NZ$0.0000000105 NZ$0.0000000105 NZ$203 -
Apr-28 2022 NZ$0.0000000105 NZ$0.000000009834179 NZ$0.0000000105 NZ$0.00000001 NZ$203 -
Apr-26 2022 NZ$0.000000009000774 NZ$0.000000009000774 NZ$0.000000009334136 NZ$0.000000009334136 NZ$47 -
Apr-25 2022 NZ$0.000000009334136 NZ$0.000000008000688 NZ$0.000000009334136 NZ$0.00000000833405 NZ$48 -
Apr-24 2022 NZ$0.00000000833405 NZ$0.000000007667326 NZ$0.000000008500731 NZ$0.000000007667326 NZ$167 -
Apr-23 2022 NZ$0.000000007667326 NZ$0.000000007000602000000001 NZ$0.000000007834007 NZ$0.000000007333963999999999 NZ$2 -
Apr-22 2022 NZ$0.000000007333963999999999 NZ$0.00000000666724 NZ$0.000000007333963999999999 NZ$0.00000000666724 NZ$137 -
Apr-21 2022 NZ$0.000000006500559 NZ$0.000000006333878 NZ$0.000000006833921 NZ$0.000000006333878 NZ$37 -
Apr-20 2022 NZ$0.000000006333878 NZ$0.000000006333878 NZ$0.000000006500559 NZ$0.000000006333878 NZ$70 -
Apr-17 2022 NZ$0.000000006000516 NZ$0.000000006000516 NZ$0.000000006167197 NZ$0.000000006000516 NZ$32 -
Apr-16 2022 NZ$0.000000006000516 NZ$0.000000005833835 NZ$0.000000006167197 NZ$0.000000005833835 NZ$32 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66681 NZD.