Cap Mercado NZ$4.04T
-1.43%
Volumen 24h NZ$214.07B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.000000008181481 | NZ$0.000000007179666999999999 | NZ$0.000000008348449999999999 | NZ$0.000000007346635999999999 | - | - |
May-12 2022 | NZ$0.000000007346635999999999 | NZ$0.000000006010883999999999 | NZ$0.000000007847543 | NZ$0.000000007513604999999998 | - | - |
May-11 2022 | NZ$0.000000007513604999999998 | NZ$0.000000007346635999999999 | NZ$0.000000009016326000000001 | NZ$0.000000009016326000000001 | NZ$28 | - |
May-10 2022 | NZ$0.000000009016326000000001 | NZ$0.000000008682387999999999 | NZ$0.000000009350263999999997 | NZ$0.000000009183294999999998 | NZ$2 | - |
Apr-29 2022 | NZ$0.0000000105 | NZ$0.0000000103 | NZ$0.0000000105 | NZ$0.0000000105 | NZ$204 | - |
Apr-28 2022 | NZ$0.0000000105 | NZ$0.000000009851171 | NZ$0.0000000105 | NZ$0.00000001 | NZ$204 | - |
Apr-26 2022 | NZ$0.000000009016326000000001 | NZ$0.000000009016326000000001 | NZ$0.000000009350263999999997 | NZ$0.000000009350263999999997 | NZ$47 | - |
Apr-25 2022 | NZ$0.000000009350263999999997 | NZ$0.000000008014511999999999 | NZ$0.000000009350263999999997 | NZ$0.000000008348449999999999 | NZ$48 | - |
Apr-24 2022 | NZ$0.000000008348449999999999 | NZ$0.000000007680573999999999 | NZ$0.000000008515419 | NZ$0.000000007680573999999999 | NZ$167 | - |
Apr-23 2022 | NZ$0.000000007680573999999999 | NZ$0.000000007012698 | NZ$0.000000007847543 | NZ$0.000000007346635999999999 | NZ$2 | - |
Apr-22 2022 | NZ$0.000000007346635999999999 | NZ$0.00000000667876 | NZ$0.000000007346635999999999 | NZ$0.00000000667876 | NZ$137 | - |
Apr-21 2022 | NZ$0.000000006511791 | NZ$0.000000006344821999999999 | NZ$0.000000006845729 | NZ$0.000000006344821999999999 | NZ$37 | - |
Apr-20 2022 | NZ$0.000000006344821999999999 | NZ$0.000000006344821999999999 | NZ$0.000000006511791 | NZ$0.000000006344821999999999 | NZ$70 | - |
Apr-17 2022 | NZ$0.000000006010883999999999 | NZ$0.000000006010883999999999 | NZ$0.000000006177852999999999 | NZ$0.000000006010883999999999 | NZ$32 | - |
Apr-16 2022 | NZ$0.000000006010883999999999 | NZ$0.000000005843914999999999 | NZ$0.000000006177852999999999 | NZ$0.000000005843914999999999 | NZ$32 | - |
Análisis de precios históricos y de mercado de Golden Kitty Cake (GKCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 187 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66969 NZD.