Cap Mercado £1.94T
-2.05%
Volumen 24h £102.77B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £0.00000000392147 | £0.000000003441289999999999 | £0.0000000040015 | £0.00000000352132 | - | - |
May-12 2022 | £0.00000000352132 | £0.00000000288108 | £0.000000003761409999999999 | £0.000000003601349999999999 | - | - |
May-11 2022 | £0.000000003601349999999999 | £0.00000000352132 | £0.00000000432162 | £0.00000000432162 | £14 | - |
May-10 2022 | £0.00000000432162 | £0.00000000416156 | £0.000000004481679999999999 | £0.000000004401649999999999 | £1 | - |
Apr-29 2022 | £0.00000000504189 | £0.00000000496186 | £0.00000000504189 | £0.00000000504189 | £98 | - |
Apr-28 2022 | £0.00000000504189 | £0.00000000472177 | £0.00000000504189 | £0.0000000048018 | £98 | - |
Apr-26 2022 | £0.00000000432162 | £0.00000000432162 | £0.000000004481679999999999 | £0.000000004481679999999999 | £22 | - |
Apr-25 2022 | £0.000000004481679999999999 | £0.00000000384144 | £0.000000004481679999999999 | £0.0000000040015 | £23 | - |
Apr-24 2022 | £0.0000000040015 | £0.00000000368138 | £0.00000000408153 | £0.00000000368138 | £80 | - |
Apr-23 2022 | £0.00000000368138 | £0.00000000336126 | £0.000000003761409999999999 | £0.00000000352132 | £1 | - |
Apr-22 2022 | £0.00000000352132 | £0.0000000032012 | £0.00000000352132 | £0.0000000032012 | £66 | - |
Apr-21 2022 | £0.00000000312117 | £0.00000000304114 | £0.00000000328123 | £0.00000000304114 | £18 | - |
Apr-20 2022 | £0.00000000304114 | £0.00000000304114 | £0.00000000312117 | £0.00000000304114 | £34 | - |
Apr-17 2022 | £0.00000000288108 | £0.00000000288108 | £0.00000000296111 | £0.00000000288108 | £15 | - |
Apr-16 2022 | £0.00000000288108 | £0.00000000280105 | £0.00000000296111 | £0.00000000280105 | £15 | - |
Análisis de precios históricos y de mercado de Golden Kitty Cake (GKCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 187 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.