Cap Mercado €2.25T
-2.03%
Volumen 24h €118.58B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.000000004557539 | €0.000000003999472999999999 | €0.00000000465055 | €0.000000004092484 | - | - |
May-12 2022 | €0.000000004092484 | €0.000000003348396 | €0.000000004371517 | €0.000000004185494999999999 | - | - |
May-11 2022 | €0.000000004185494999999999 | €0.000000004092484 | €0.000000005022594 | €0.000000005022594 | €16 | - |
May-10 2022 | €0.000000005022594 | €0.000000004836572 | €0.000000005208616 | €0.000000005115605 | €1 | - |
Apr-29 2022 | €0.000000005859693 | €0.000000005766682 | €0.000000005859693 | €0.000000005859693 | €113 | - |
Apr-28 2022 | €0.000000005859693 | €0.000000005487649 | €0.000000005859693 | €0.00000000558066 | €113 | - |
Apr-26 2022 | €0.000000005022594 | €0.000000005022594 | €0.000000005208616 | €0.000000005208616 | €26 | - |
Apr-25 2022 | €0.000000005208616 | €0.000000004464528 | €0.000000005208616 | €0.00000000465055 | €27 | - |
Apr-24 2022 | €0.00000000465055 | €0.000000004278505999999999 | €0.000000004743561 | €0.000000004278505999999999 | €93 | - |
Apr-23 2022 | €0.000000004278505999999999 | €0.000000003906462 | €0.000000004371517 | €0.000000004092484 | €1 | - |
Apr-22 2022 | €0.000000004092484 | €0.00000000372044 | €0.000000004092484 | €0.00000000372044 | €76 | - |
Apr-21 2022 | €0.000000003627429 | €0.000000003534418 | €0.000000003813451 | €0.000000003534418 | €20 | - |
Apr-20 2022 | €0.000000003534418 | €0.000000003534418 | €0.000000003627429 | €0.000000003534418 | €39 | - |
Apr-17 2022 | €0.000000003348396 | €0.000000003348396 | €0.000000003441407 | €0.000000003348396 | €18 | - |
Apr-16 2022 | €0.000000003348396 | €0.000000003255385 | €0.000000003441407 | €0.000000003255385 | €18 | - |
Análisis de precios históricos y de mercado de Golden Kitty Cake (GKCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 187 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.