Market Cap CN¥17.21T -3.01%
Volume 24h CN¥965.20B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.0000000354 CN¥0.000000031 CN¥0.0000000361 CN¥0.0000000317 - -
May-12 2022 CN¥0.0000000317 CN¥0.000000026 CN¥0.0000000339 CN¥0.0000000325 - -
May-11 2022 CN¥0.0000000325 CN¥0.0000000317 CN¥0.000000039 CN¥0.000000039 CN¥123 -
May-10 2022 CN¥0.000000039 CN¥0.0000000375 CN¥0.0000000404 CN¥0.0000000397 CN¥7 -
Apr-29 2022 CN¥0.0000000455 CN¥0.0000000447 CN¥0.0000000455 CN¥0.0000000455 CN¥881 -
Apr-28 2022 CN¥0.0000000455 CN¥0.0000000426 CN¥0.0000000455 CN¥0.0000000433 CN¥881 -
Apr-26 2022 CN¥0.000000039 CN¥0.000000039 CN¥0.0000000404 CN¥0.0000000404 CN¥202 -
Apr-25 2022 CN¥0.0000000404 CN¥0.0000000346 CN¥0.0000000404 CN¥0.0000000361 CN¥210 -
Apr-24 2022 CN¥0.0000000361 CN¥0.0000000332 CN¥0.0000000368 CN¥0.0000000332 CN¥723 -
Apr-23 2022 CN¥0.0000000332 CN¥0.0000000303 CN¥0.0000000339 CN¥0.0000000317 CN¥7 -
Apr-22 2022 CN¥0.0000000317 CN¥0.0000000289 CN¥0.0000000317 CN¥0.0000000289 CN¥592 -
Apr-21 2022 CN¥0.0000000281 CN¥0.0000000274 CN¥0.0000000296 CN¥0.0000000274 CN¥159 -
Apr-20 2022 CN¥0.0000000274 CN¥0.0000000274 CN¥0.0000000281 CN¥0.0000000274 CN¥303 -
Apr-17 2022 CN¥0.000000026 CN¥0.000000026 CN¥0.0000000267 CN¥0.000000026 CN¥137 -
Apr-16 2022 CN¥0.000000026 CN¥0.0000000252 CN¥0.0000000267 CN¥0.0000000252 CN¥137 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.