Market Cap CL$2,238.38T -3.06%
Volume 24h CL$124.52T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.0000045861 CL$0.0000040245 CL$0.0000046797 CL$0.0000041181 - -
May-12 2022 CL$0.0000041181 CL$0.0000033694 CL$0.0000043989 CL$0.0000042117 - -
May-11 2022 CL$0.0000042117 CL$0.0000041181 CL$0.0000050541 CL$0.0000050541 CL$15,911 -
May-10 2022 CL$0.0000050541 CL$0.0000048669 CL$0.0000052413 CL$0.0000051477 CL$936 -
Apr-29 2022 CL$0.0000058964 CL$0.0000058028 CL$0.0000058964 CL$0.0000058964 CL$114,186 -
Apr-28 2022 CL$0.0000058964 CL$0.0000055221 CL$0.0000058964 CL$0.0000056157 CL$114,186 -
Apr-26 2022 CL$0.0000050541 CL$0.0000050541 CL$0.0000052413 CL$0.0000052413 CL$26,207 -
Apr-25 2022 CL$0.0000052413 CL$0.0000044925 CL$0.0000052413 CL$0.0000046797 CL$27,143 -
Apr-24 2022 CL$0.0000046797 CL$0.0000043053 CL$0.0000047733 CL$0.0000043053 CL$93,595 -
Apr-23 2022 CL$0.0000043053 CL$0.0000039309 CL$0.0000043989 CL$0.0000041181 CL$936 -
Apr-22 2022 CL$0.0000041181 CL$0.0000037438 CL$0.0000041181 CL$0.0000037438 CL$76,748 -
Apr-21 2022 CL$0.0000036502 CL$0.0000035566 CL$0.0000038373 CL$0.0000035566 CL$20,591 -
Apr-20 2022 CL$0.0000035566 CL$0.0000035566 CL$0.0000036502 CL$0.0000035566 CL$39,310 -
Apr-17 2022 CL$0.0000033694 CL$0.0000033694 CL$0.000003463 CL$0.0000033694 CL$17,783 -
Apr-16 2022 CL$0.0000033694 CL$0.0000032758 CL$0.000003463 CL$0.0000032758 CL$17,783 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.