Market Cap HK$18.86T -3.28%
Volume 24h HK$993.32B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.0000000383 HK$0.0000000336 HK$0.000000039 HK$0.0000000343 - -
May-12 2022 HK$0.0000000343 HK$0.0000000281 HK$0.0000000367 HK$0.0000000351 - -
May-11 2022 HK$0.0000000351 HK$0.0000000343 HK$0.0000000422 HK$0.0000000422 HK$133 -
May-10 2022 HK$0.0000000422 HK$0.0000000406 HK$0.0000000437 HK$0.0000000429 HK$8 -
Apr-29 2022 HK$0.0000000492 HK$0.0000000484 HK$0.0000000492 HK$0.0000000492 HK$954 -
Apr-28 2022 HK$0.0000000492 HK$0.0000000461 HK$0.0000000492 HK$0.0000000469 HK$954 -
Apr-26 2022 HK$0.0000000422 HK$0.0000000422 HK$0.0000000437 HK$0.0000000437 HK$219 -
Apr-25 2022 HK$0.0000000437 HK$0.0000000375 HK$0.0000000437 HK$0.000000039 HK$227 -
Apr-24 2022 HK$0.000000039 HK$0.0000000359 HK$0.0000000398 HK$0.0000000359 HK$782 -
Apr-23 2022 HK$0.0000000359 HK$0.0000000328 HK$0.0000000367 HK$0.0000000343 HK$8 -
Apr-22 2022 HK$0.0000000343 HK$0.0000000312 HK$0.0000000343 HK$0.0000000312 HK$641 -
Apr-21 2022 HK$0.0000000304 HK$0.0000000297 HK$0.000000032 HK$0.0000000297 HK$172 -
Apr-20 2022 HK$0.0000000297 HK$0.0000000297 HK$0.0000000304 HK$0.0000000297 HK$328 -
Apr-17 2022 HK$0.0000000281 HK$0.0000000281 HK$0.0000000289 HK$0.0000000281 HK$149 -
Apr-16 2022 HK$0.0000000281 HK$0.0000000273 HK$0.0000000289 HK$0.0000000273 HK$149 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.