Market Cap Rp38,741.85T -2.45%
Volume 24h Rp2,072.09T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 18 Seconds ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp0.00007872 Rp0.00006908 Rp0.00008033 Rp0.00007069 - -
May-12 2022 Rp0.00007069 Rp0.00005783 Rp0.00007551 Rp0.00007229 - -
May-11 2022 Rp0.00007229 Rp0.00007069 Rp0.00008675 Rp0.00008675 Rp273,129 -
May-10 2022 Rp0.00008675 Rp0.00008354 Rp0.00008997 Rp0.00008836 Rp16,066 -
Apr-29 2022 Rp0.00010121 Rp0.00009961 Rp0.00010121 Rp0.00010121 Rp1,960,103 -
Apr-28 2022 Rp0.00010121 Rp0.00009479 Rp0.00010121 Rp0.00009639 Rp1,960,103 -
Apr-26 2022 Rp0.00008675 Rp0.00008675 Rp0.00008997 Rp0.00008997 Rp449,860 -
Apr-25 2022 Rp0.00008997 Rp0.00007711 Rp0.00008997 Rp0.00008033 Rp465,926 -
Apr-24 2022 Rp0.00008033 Rp0.0000739 Rp0.00008193 Rp0.0000739 Rp1,606,642 -
Apr-23 2022 Rp0.0000739 Rp0.00006747 Rp0.00007551 Rp0.00007069 Rp16,066 -
Apr-22 2022 Rp0.00007069 Rp0.00006426 Rp0.00007069 Rp0.00006426 Rp1,317,446 -
Apr-21 2022 Rp0.00006265 Rp0.00006105 Rp0.00006587 Rp0.00006105 Rp353,461 -
Apr-20 2022 Rp0.00006105 Rp0.00006105 Rp0.00006265 Rp0.00006105 Rp674,790 -
Apr-17 2022 Rp0.00005783 Rp0.00005783 Rp0.00005944 Rp0.00005783 Rp305,262 -
Apr-16 2022 Rp0.00005783 Rp0.00005623 Rp0.00005944 Rp0.00005623 Rp305,262 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.