Market Cap RM11.47T -1.84%
Volume 24h RM614.87B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.0000000232 RM0.0000000203 RM0.0000000237 RM0.0000000208 - -
May-12 2022 RM0.0000000208 RM0.000000017 RM0.0000000222 RM0.0000000213 - -
May-11 2022 RM0.0000000213 RM0.0000000208 RM0.0000000256 RM0.0000000256 RM81 -
May-10 2022 RM0.0000000256 RM0.0000000246 RM0.0000000265 RM0.000000026 RM5 -
Apr-29 2022 RM0.0000000298 RM0.0000000294 RM0.0000000298 RM0.0000000298 RM579 -
Apr-28 2022 RM0.0000000298 RM0.0000000279 RM0.0000000298 RM0.0000000284 RM579 -
Apr-26 2022 RM0.0000000256 RM0.0000000256 RM0.0000000265 RM0.0000000265 RM133 -
Apr-25 2022 RM0.0000000265 RM0.0000000227 RM0.0000000265 RM0.0000000237 RM138 -
Apr-24 2022 RM0.0000000237 RM0.0000000218 RM0.0000000241 RM0.0000000218 RM474 -
Apr-23 2022 RM0.0000000218 RM0.0000000199 RM0.0000000222 RM0.0000000208 RM5 -
Apr-22 2022 RM0.0000000208 RM0.0000000189 RM0.0000000208 RM0.0000000189 RM389 -
Apr-21 2022 RM0.0000000184 RM0.000000018 RM0.0000000194 RM0.000000018 RM104 -
Apr-20 2022 RM0.000000018 RM0.000000018 RM0.0000000184 RM0.000000018 RM199 -
Apr-17 2022 RM0.000000017 RM0.000000017 RM0.0000000175 RM0.000000017 RM90 -
Apr-16 2022 RM0.000000017 RM0.0000000165 RM0.0000000175 RM0.0000000165 RM90 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.