Market Cap MX$40.98T -2.48%
Volume 24h MX$2.15T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.0000000829 MX$0.0000000727 MX$0.0000000845 MX$0.0000000744 - -
May-12 2022 MX$0.0000000744 MX$0.0000000609 MX$0.0000000795 MX$0.0000000761 - -
May-11 2022 MX$0.0000000761 MX$0.0000000744 MX$0.0000000913 MX$0.0000000913 MX$288 -
May-10 2022 MX$0.0000000913 MX$0.0000000879 MX$0.0000000947 MX$0.000000093 MX$17 -
Apr-29 2022 MX$0.0000001065 MX$0.0000001048 MX$0.0000001065 MX$0.0000001065 MX$2,064 -
Apr-28 2022 MX$0.0000001065 MX$0.0000000998 MX$0.0000001065 MX$0.0000001015 MX$2,064 -
Apr-26 2022 MX$0.0000000913 MX$0.0000000913 MX$0.0000000947 MX$0.0000000947 MX$474 -
Apr-25 2022 MX$0.0000000947 MX$0.0000000812 MX$0.0000000947 MX$0.0000000845 MX$491 -
Apr-24 2022 MX$0.0000000845 MX$0.0000000778 MX$0.0000000862 MX$0.0000000778 MX$1,692 -
Apr-23 2022 MX$0.0000000778 MX$0.000000071 MX$0.0000000795 MX$0.0000000744 MX$17 -
Apr-22 2022 MX$0.0000000744 MX$0.0000000676 MX$0.0000000744 MX$0.0000000676 MX$1,387 -
Apr-21 2022 MX$0.0000000659 MX$0.0000000642 MX$0.0000000693 MX$0.0000000642 MX$372 -
Apr-20 2022 MX$0.0000000642 MX$0.0000000642 MX$0.0000000659 MX$0.0000000642 MX$711 -
Apr-17 2022 MX$0.0000000609 MX$0.0000000609 MX$0.0000000626 MX$0.0000000609 MX$321 -
Apr-16 2022 MX$0.0000000609 MX$0.0000000592 MX$0.0000000626 MX$0.0000000592 MX$321 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91893 MXN.