Market Cap AR$2,143.37T -0.98%
Volume 24h AR$115.45T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.0000043156 AR$0.0000037872 AR$0.0000044037 AR$0.0000038753 - -
May-12 2022 AR$0.0000038753 AR$0.0000031707 AR$0.0000041395 AR$0.0000039633 - -
May-11 2022 AR$0.0000039633 AR$0.0000038753 AR$0.000004756 AR$0.000004756 AR$14,973 -
May-10 2022 AR$0.000004756 AR$0.0000045799 AR$0.0000049322 AR$0.0000048441 AR$881 -
Apr-29 2022 AR$0.0000055487 AR$0.0000054606 AR$0.0000055487 AR$0.0000055487 AR$107,452 -
Apr-28 2022 AR$0.0000055487 AR$0.0000051964 AR$0.0000055487 AR$0.0000052845 AR$107,452 -
Apr-26 2022 AR$0.000004756 AR$0.000004756 AR$0.0000049322 AR$0.0000049322 AR$24,661 -
Apr-25 2022 AR$0.0000049322 AR$0.0000042276 AR$0.0000049322 AR$0.0000044037 AR$25,542 -
Apr-24 2022 AR$0.0000044037 AR$0.0000040514 AR$0.0000044918 AR$0.0000040514 AR$88,076 -
Apr-23 2022 AR$0.0000040514 AR$0.0000036991 AR$0.0000041395 AR$0.0000038753 AR$881 -
Apr-22 2022 AR$0.0000038753 AR$0.000003523 AR$0.0000038753 AR$0.000003523 AR$72,222 -
Apr-21 2022 AR$0.0000034349 AR$0.0000033468 AR$0.000003611 AR$0.0000033468 AR$19,377 -
Apr-20 2022 AR$0.0000033468 AR$0.0000033468 AR$0.0000034349 AR$0.0000033468 AR$36,992 -
Apr-17 2022 AR$0.0000031707 AR$0.0000031707 AR$0.0000032587 AR$0.0000031707 AR$16,734 -
Apr-16 2022 AR$0.0000031707 AR$0.0000030826 AR$0.0000032587 AR$0.0000030826 AR$16,734 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.