Market Cap CHF2.20T -3.09%
Volume 24h CHF114.06B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 23 Seconds ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.000000004454393999999999 CHF0.000000003908957999999999 CHF0.0000000045453 CHF0.000000003999864 - -
May-12 2022 CHF0.000000003999864 CHF0.000000003272615999999999 CHF0.000000004272581999999999 CHF0.000000004090769999999999 - -
May-11 2022 CHF0.000000004090769999999999 CHF0.000000003999864 CHF0.000000004908924 CHF0.000000004908924 CHF15 -
May-10 2022 CHF0.000000004908924 CHF0.000000004727112 CHF0.000000005090735999999999 CHF0.00000000499983 CHF1 -
Apr-29 2022 CHF0.000000005727078 CHF0.000000005636172 CHF0.000000005727078 CHF0.000000005727078 CHF111 -
Apr-28 2022 CHF0.000000005727078 CHF0.000000005363454 CHF0.000000005727078 CHF0.00000000545436 CHF111 -
Apr-26 2022 CHF0.000000004908924 CHF0.000000004908924 CHF0.000000005090735999999999 CHF0.000000005090735999999999 CHF25 -
Apr-25 2022 CHF0.000000005090735999999999 CHF0.000000004363488 CHF0.000000005090735999999999 CHF0.0000000045453 CHF26 -
Apr-24 2022 CHF0.0000000045453 CHF0.000000004181676 CHF0.000000004636206 CHF0.000000004181676 CHF91 -
Apr-23 2022 CHF0.000000004181676 CHF0.000000003818052 CHF0.000000004272581999999999 CHF0.000000003999864 CHF1 -
Apr-22 2022 CHF0.000000003999864 CHF0.00000000363624 CHF0.000000003999864 CHF0.00000000363624 CHF75 -
Apr-21 2022 CHF0.000000003545334 CHF0.000000003454428 CHF0.000000003727146 CHF0.000000003454428 CHF20 -
Apr-20 2022 CHF0.000000003454428 CHF0.000000003454428 CHF0.000000003545334 CHF0.000000003454428 CHF38 -
Apr-17 2022 CHF0.000000003272615999999999 CHF0.000000003272615999999999 CHF0.000000003363521999999999 CHF0.000000003272615999999999 CHF17 -
Apr-16 2022 CHF0.000000003272615999999999 CHF0.000000003181709999999999 CHF0.000000003363521999999999 CHF0.000000003181709999999999 CHF17 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.