Market Cap Tk261.80T -2.97%
Volume 24h Tk14.73T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.0000005379 Tk0.000000472 Tk0.0000005488 Tk0.000000483 - -
May-12 2022 Tk0.000000483 Tk0.0000003951 Tk0.0000005159 Tk0.0000004939 - -
May-11 2022 Tk0.0000004939 Tk0.000000483 Tk0.0000005927 Tk0.0000005927 Tk1,866 -
May-10 2022 Tk0.0000005927 Tk0.0000005708 Tk0.0000006147 Tk0.0000006037 Tk110 -
Apr-29 2022 Tk0.0000006915 Tk0.0000006806 Tk0.0000006915 Tk0.0000006915 Tk13,393 -
Apr-28 2022 Tk0.0000006915 Tk0.0000006476 Tk0.0000006915 Tk0.0000006586 Tk13,393 -
Apr-26 2022 Tk0.0000005927 Tk0.0000005927 Tk0.0000006147 Tk0.0000006147 Tk3,074 -
Apr-25 2022 Tk0.0000006147 Tk0.0000005269 Tk0.0000006147 Tk0.0000005488 Tk3,184 -
Apr-24 2022 Tk0.0000005488 Tk0.0000005049 Tk0.0000005598 Tk0.0000005049 Tk10,978 -
Apr-23 2022 Tk0.0000005049 Tk0.000000461 Tk0.0000005159 Tk0.000000483 Tk110 -
Apr-22 2022 Tk0.000000483 Tk0.0000004391 Tk0.000000483 Tk0.0000004391 Tk9,002 -
Apr-21 2022 Tk0.0000004281 Tk0.0000004171 Tk0.00000045 Tk0.0000004171 Tk2,415 -
Apr-20 2022 Tk0.0000004171 Tk0.0000004171 Tk0.0000004281 Tk0.0000004171 Tk4,611 -
Apr-17 2022 Tk0.0000003951 Tk0.0000003951 Tk0.0000004061 Tk0.0000003951 Tk2,086 -
Apr-16 2022 Tk0.0000003951 Tk0.0000003842 Tk0.0000004061 Tk0.0000003842 Tk2,086 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.