Market Cap CA$3.34T -1.76%
Volume 24h CA$178.69B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.000000006727406 CA$0.000000005903641999999999 CA$0.0000000068647 CA$0.000000006040935999999999 - -
May-12 2022 CA$0.000000006040935999999999 CA$0.000000004942584 CA$0.000000006452818 CA$0.00000000617823 - -
May-11 2022 CA$0.00000000617823 CA$0.000000006040935999999999 CA$0.000000007413876 CA$0.000000007413876 CA$23 -
May-10 2022 CA$0.000000007413876 CA$0.000000007139288 CA$0.000000007688464 CA$0.000000007551170000000001 CA$1 -
Apr-29 2022 CA$0.000000008649522000000001 CA$0.000000008512228 CA$0.000000008649522000000001 CA$0.000000008649522000000001 CA$167 -
Apr-28 2022 CA$0.000000008649522000000001 CA$0.000000008100346000000001 CA$0.000000008649522000000001 CA$0.00000000823764 CA$167 -
Apr-26 2022 CA$0.000000007413876 CA$0.000000007413876 CA$0.000000007688464 CA$0.000000007688464 CA$38 -
Apr-25 2022 CA$0.000000007688464 CA$0.000000006590112 CA$0.000000007688464 CA$0.0000000068647 CA$40 -
Apr-24 2022 CA$0.0000000068647 CA$0.000000006315524 CA$0.000000007001994 CA$0.000000006315524 CA$137 -
Apr-23 2022 CA$0.000000006315524 CA$0.000000005766348000000001 CA$0.000000006452818 CA$0.000000006040935999999999 CA$1 -
Apr-22 2022 CA$0.000000006040935999999999 CA$0.000000005491760000000001 CA$0.000000006040935999999999 CA$0.000000005491760000000001 CA$113 -
Apr-21 2022 CA$0.000000005354466000000001 CA$0.000000005217172000000001 CA$0.000000005629054000000001 CA$0.000000005217172000000001 CA$30 -
Apr-20 2022 CA$0.000000005217172000000001 CA$0.000000005217172000000001 CA$0.000000005354466000000001 CA$0.000000005217172000000001 CA$58 -
Apr-17 2022 CA$0.000000004942584 CA$0.000000004942584 CA$0.000000005079878000000001 CA$0.000000004942584 CA$26 -
Apr-16 2022 CA$0.000000004942584 CA$0.00000000480529 CA$0.000000005079878000000001 CA$0.00000000480529 CA$26 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.