Market Cap zł9.65T -3.44%
Volume 24h zł503.62B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 57 Seconds ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.0000000196 zł0.0000000172 zł0.00000002 zł0.0000000176 - -
May-12 2022 zł0.0000000176 zł0.0000000144 zł0.0000000188 zł0.000000018 - -
May-11 2022 zł0.000000018 zł0.0000000176 zł0.0000000216 zł0.0000000216 zł68 -
May-10 2022 zł0.0000000216 zł0.0000000208 zł0.0000000224 zł0.000000022 zł4 -
Apr-29 2022 zł0.0000000252 zł0.0000000248 zł0.0000000252 zł0.0000000252 zł489 -
Apr-28 2022 zł0.0000000252 zł0.0000000236 zł0.0000000252 zł0.000000024 zł489 -
Apr-26 2022 zł0.0000000216 zł0.0000000216 zł0.0000000224 zł0.0000000224 zł112 -
Apr-25 2022 zł0.0000000224 zł0.0000000192 zł0.0000000224 zł0.00000002 zł116 -
Apr-24 2022 zł0.00000002 zł0.0000000184 zł0.0000000204 zł0.0000000184 zł401 -
Apr-23 2022 zł0.0000000184 zł0.0000000168 zł0.0000000188 zł0.0000000176 zł4 -
Apr-22 2022 zł0.0000000176 zł0.000000016 zł0.0000000176 zł0.000000016 zł329 -
Apr-21 2022 zł0.0000000156 zł0.0000000152 zł0.0000000164 zł0.0000000152 zł88 -
Apr-20 2022 zł0.0000000152 zł0.0000000152 zł0.0000000156 zł0.0000000152 zł168 -
Apr-17 2022 zł0.0000000144 zł0.0000000144 zł0.0000000148 zł0.0000000144 zł76 -
Apr-16 2022 zł0.0000000144 zł0.000000014 zł0.0000000148 zł0.000000014 zł76 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.