Market Cap Bs.87.01T -3.01%
Volume 24h Bs.4.88T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.000000179 Bs.0.0000001571 Bs.0.0000001826 Bs.0.0000001607 - -
May-12 2022 Bs.0.0000001607 Bs.0.0000001315 Bs.0.0000001717 Bs.0.0000001644 - -
May-11 2022 Bs.0.0000001644 Bs.0.0000001607 Bs.0.0000001973 Bs.0.0000001973 Bs.621 -
May-10 2022 Bs.0.0000001973 Bs.0.0000001899 Bs.0.0000002046 Bs.0.0000002009 Bs.37 -
Apr-29 2022 Bs.0.0000002301 Bs.0.0000002265 Bs.0.0000002301 Bs.0.0000002301 Bs.4,458 -
Apr-28 2022 Bs.0.0000002301 Bs.0.0000002155 Bs.0.0000002301 Bs.0.0000002192 Bs.4,458 -
Apr-26 2022 Bs.0.0000001973 Bs.0.0000001973 Bs.0.0000002046 Bs.0.0000002046 Bs.1,023 -
Apr-25 2022 Bs.0.0000002046 Bs.0.0000001753 Bs.0.0000002046 Bs.0.0000001826 Bs.1,060 -
Apr-24 2022 Bs.0.0000001826 Bs.0.000000168 Bs.0.0000001863 Bs.0.000000168 Bs.3,654 -
Apr-23 2022 Bs.0.000000168 Bs.0.0000001534 Bs.0.0000001717 Bs.0.0000001607 Bs.37 -
Apr-22 2022 Bs.0.0000001607 Bs.0.0000001461 Bs.0.0000001607 Bs.0.0000001461 Bs.2,996 -
Apr-21 2022 Bs.0.0000001424 Bs.0.0000001388 Bs.0.0000001498 Bs.0.0000001388 Bs.804 -
Apr-20 2022 Bs.0.0000001388 Bs.0.0000001388 Bs.0.0000001424 Bs.0.0000001388 Bs.1,535 -
Apr-17 2022 Bs.0.0000001315 Bs.0.0000001315 Bs.0.0000001351 Bs.0.0000001315 Bs.694 -
Apr-16 2022 Bs.0.0000001315 Bs.0.0000001278 Bs.0.0000001351 Bs.0.0000001278 Bs.694 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.