Market Cap R44.52T -1.97%
Volume 24h R2.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Golden Kitty Cake GKCAKE

Golden Kitty Cake (GKCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.000000091 R0.0000000799 R0.0000000929 R0.0000000817 - -
May-12 2022 R0.0000000817 R0.0000000669 R0.0000000873 R0.0000000836 - -
May-11 2022 R0.0000000836 R0.0000000817 R0.0000001003 R0.0000001003 R316 -
May-10 2022 R0.0000001003 R0.0000000966 R0.0000001041 R0.0000001022 R19 -
Apr-29 2022 R0.0000001171 R0.0000001152 R0.0000001171 R0.0000001171 R2,268 -
Apr-28 2022 R0.0000001171 R0.0000001096 R0.0000001171 R0.0000001115 R2,268 -
Apr-26 2022 R0.0000001003 R0.0000001003 R0.0000001041 R0.0000001041 R521 -
Apr-25 2022 R0.0000001041 R0.0000000892 R0.0000001041 R0.0000000929 R539 -
Apr-24 2022 R0.0000000929 R0.0000000855 R0.0000000948 R0.0000000855 R1,859 -
Apr-23 2022 R0.0000000855 R0.000000078 R0.0000000873 R0.0000000817 R19 -
Apr-22 2022 R0.0000000817 R0.0000000743 R0.0000000817 R0.0000000743 R1,524 -
Apr-21 2022 R0.0000000725 R0.0000000706 R0.0000000762 R0.0000000706 R409 -
Apr-20 2022 R0.0000000706 R0.0000000706 R0.0000000725 R0.0000000706 R781 -
Apr-17 2022 R0.0000000669 R0.0000000669 R0.0000000687 R0.0000000669 R353 -
Apr-16 2022 R0.0000000669 R0.000000065 R0.0000000687 R0.000000065 R353 -

Historical and market price analysis of Golden Kitty Cake (GKCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.