Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Godzilla GODZ

Godzilla (GODZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.000000006180070507122522 Bs.0.000000006050607578405315 Bs.0.000000006315583624347041 Bs.0.000000006260999314159447 - -
Aug-01 2022 Bs.0.000000006260999314159447 Bs.0.00000000607464314710361 Bs.0.000000006315743220070048 Bs.0.000000006090853474343837 Bs.33,490 -
Jul-31 2022 Bs.0.000000006090853474343837 Bs.0.000000005853439114981897 Bs.0.000000006755572074241772 Bs.0.000000005853439114981897 Bs.29,756 -
Jul-30 2022 Bs.0.000000005853439114981897 Bs.0.00000000585339913300377 Bs.0.00000000602406359866195 Bs.0.000000005914259260932868 - -
Jul-29 2022 Bs.0.000000005914259260932868 Bs.0.000000005507179462832932 Bs.0.000000006066314819780919 Bs.0.000000005573805864087412 Bs.5,007 -
Jul-28 2022 Bs.0.000000005559045210729947 Bs.0.000000005293589702665561 Bs.0.000000005679750430394862 Bs.0.000000005633137729974401 Bs.13,383 -
Jul-27 2022 Bs.0.000000005633137729974401 Bs.0.000000005208437000028924 Bs.0.000000005633137729974401 Bs.0.000000005545069532464197 Bs.8,993 -
Jul-26 2022 Bs.0.000000005545069532464197 Bs.0.000000005334027754367701 Bs.0.000000005545069532464197 Bs.0.000000005407848927299449 Bs.2,945 -
Jul-25 2022 Bs.0.000000005407885539979029 Bs.0.000000005407854126010423 Bs.0.00000000593544296673196 Bs.0.000000005933708635254728 Bs.6,415 -
Jul-24 2022 Bs.0.000000005933708635254728 Bs.0.000000005646279674585163 Bs.0.000000006015101700636939 Bs.0.000000005698163752706064 Bs.5,566 -
Jul-23 2022 Bs.0.000000005698163752706064 Bs.0.000000005546863445100039 Bs.0.000000005983844777443903 Bs.0.00000000583859163983292 Bs.1,923 -
Jul-22 2022 Bs.0.00000000583859163983292 Bs.0.000000005812238696400084 Bs.0.000000006059708417332235 Bs.0.000000005913779250022944 Bs.2,050 -
Jul-21 2022 Bs.0.000000005909226831770524 Bs.0.000000005619662117602434 Bs.0.000000005909226831770524 Bs.0.00000000580632433037031 Bs.1,133 -
Jul-20 2022 Bs.0.00000000580632433037031 Bs.0.000000005752675051944407 Bs.0.000000006846157508244315 Bs.0.00000000682524590247439 Bs.35,092 -
Jul-19 2022 Bs.0.00000000682524590247439 Bs.0.000000005869738336642744 Bs.0.000000006947726550307398 Bs.0.000000005869738336642744 Bs.16,101 -

Historical and market price analysis of Godzilla (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.