Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Godzilla GODZ

Godzilla (GODZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.000002728 Rp0.0000026709 Rp0.0000027878 Rp0.0000027637 - -
Aug-01 2022 Rp0.0000027637 Rp0.0000026815 Rp0.0000027879 Rp0.0000026886 Rp14,783,179 -
Jul-31 2022 Rp0.0000026886 Rp0.0000025838 Rp0.000002982 Rp0.0000025838 Rp13,134,916 -
Jul-30 2022 Rp0.0000025838 Rp0.0000025838 Rp0.0000026591 Rp0.0000026107 - -
Jul-29 2022 Rp0.0000026107 Rp0.000002431 Rp0.0000026778 Rp0.0000024604 Rp2,210,346 -
Jul-28 2022 Rp0.0000024539 Rp0.0000023367 Rp0.0000025071 Rp0.0000024866 Rp5,907,509 -
Jul-27 2022 Rp0.0000024866 Rp0.0000022991 Rp0.0000024866 Rp0.0000024477 Rp3,969,834 -
Jul-26 2022 Rp0.0000024477 Rp0.0000023545 Rp0.0000024477 Rp0.0000023871 Rp1,300,099 -
Jul-25 2022 Rp0.0000023871 Rp0.0000023871 Rp0.00000262 Rp0.0000026192 Rp2,831,825 -
Jul-24 2022 Rp0.0000026192 Rp0.0000024924 Rp0.0000026552 Rp0.0000025153 Rp2,456,781 -
Jul-23 2022 Rp0.0000025153 Rp0.0000024485 Rp0.0000026414 Rp0.0000025773 Rp849,081 -
Jul-22 2022 Rp0.0000025773 Rp0.0000025656 Rp0.0000026749 Rp0.0000026105 Rp904,935 -
Jul-21 2022 Rp0.0000026084 Rp0.0000024806 Rp0.0000026084 Rp0.000002563 Rp499,952 -
Jul-20 2022 Rp0.000002563 Rp0.0000025393 Rp0.000003022 Rp0.0000030128 Rp15,490,773 -
Jul-19 2022 Rp0.0000030128 Rp0.000002591 Rp0.0000030669 Rp0.000002591 Rp7,107,489 -

Historical and market price analysis of Godzilla (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 277 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.