Market Cap HK$18.30T 3.07%
Volume 24h HK$1.19T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Godzilla GODZ

Godzilla (GODZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.000000001324366558111173 HK$0.000000001296623124907524 HK$0.000000001353406524634324 HK$0.000000001341709306143581 - -
Aug-01 2022 HK$0.000000001341709306143581 HK$0.00000000130177385957188 HK$0.000000001353440725415388 HK$0.000000001305247673546697 HK$7,177 -
Jul-31 2022 HK$0.000000001305247673546697 HK$0.000000001254370642679174 HK$0.000000001447694443894176 HK$0.000000001254370642679174 HK$6,377 -
Jul-30 2022 HK$0.000000001254370642679174 HK$0.000000001254362074687159 HK$0.000000001290934846909598 HK$0.000000001267404178018953 - -
Jul-29 2022 HK$0.000000001267404178018953 HK$0.000000001180168462752458 HK$0.000000001299989129417352 HK$0.000000001194446257416295 HK$1,073 -
Jul-28 2022 HK$0.00000000119128310326458 HK$0.000000001134396956554488 HK$0.000000001217149791375895 HK$0.000000001207160859769214 HK$2,868 -
Jul-27 2022 HK$0.000000001207160859769214 HK$0.000000001116149043108391 HK$0.000000001207160859769214 HK$0.000000001188288166410583 HK$1,927 -
Jul-26 2022 HK$0.000000001188288166410583 HK$0.000000001143062683472613 HK$0.000000001188288166410583 HK$0.000000001158882291452599 HK$631 -
Jul-25 2022 HK$0.00000000115889013741623 HK$0.00000000115888340551739 HK$0.000000001271943768870684 HK$0.000000001271572107963825 HK$1,375 -
Jul-24 2022 HK$0.000000001271572107963825 HK$0.000000001209977130543307 HK$0.000000001289014344865512 HK$0.000000001221095699155519 HK$1,193 -
Jul-23 2022 HK$0.000000001221095699155519 HK$0.000000001188672595342315 HK$0.000000001282316100284224 HK$0.000000001251188882934357 HK$412 -
Jul-22 2022 HK$0.000000001251188882934357 HK$0.000000001245541543320672 HK$0.000000001298573401479883 HK$0.000000001267301313432554 HK$439 -
Jul-21 2022 HK$0.000000001266325746813194 HK$0.000000001204273085211475 HK$0.000000001266325746813194 HK$0.00000000124427411626248 HK$243 -
Jul-20 2022 HK$0.00000000124427411626248 HK$0.000000001232777271666261 HK$0.00000000146710657184752 HK$0.000000001462625291039126 HK$7,520 -
Jul-19 2022 HK$0.000000001462625291039126 HK$0.000000001257863506403947 HK$0.000000001488872446928186 HK$0.000000001257863506403947 HK$3,450 -

Historical and market price analysis of Godzilla (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.