Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Godzilla GODZ

Godzilla (GODZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.000000000686009186221458 zł0.000000000671638353676298 zł0.000000000701051610601954 zł0.00000000069499256351356 - -
Aug-01 2022 zł0.00000000069499256351356 zł0.000000000674306384874985 zł0.000000000701069326278812 zł0.000000000676105787225757 zł3,717 -
Jul-31 2022 zł0.000000000676105787225757 zł0.000000000649751972770814 zł0.000000000749891849254776 zł0.000000000649751972770814 zł3,303 -
Jul-30 2022 zł0.000000000649751972770814 zł0.000000000649747534633054 zł0.000000000668691880181888 zł0.000000000656503219181613 - -
Jul-29 2022 zł0.000000000656503219181613 zł0.000000000611315954618873 zł0.000000000673381911757301 zł0.00000000061871171543629 zł556 -
Jul-28 2022 zł0.000000000617073231896954 zł0.000000000587606753018538 zł0.00000000063047192846839 zł0.000000000625297757616104 zł1,486 -
Jul-27 2022 zł0.000000000625297757616104 zł0.000000000578154508715986 zł0.000000000625297757616104 zł0.000000000615521883305878 zł998 -
Jul-26 2022 zł0.000000000615521883305878 zł0.000000000592095516521898 zł0.000000000615521883305878 zł0.000000000600289921862494 zł327 -
Jul-25 2022 zł0.00000000060029398599647 zł0.00000000060029049893738 zł0.000000000658854683741708 zł0.000000000658662166953435 zł712 -
Jul-24 2022 zł0.000000000658662166953435 zł0.000000000626756558889877 zł0.000000000667697078526461 zł0.000000000632515870886164 zł618 -
Jul-23 2022 zł0.000000000632515870886164 zł0.000000000615721013808685 zł0.000000000664227452019979 zł0.000000000648103851712542 zł214 -
Jul-22 2022 zł0.000000000648103851712542 zł0.000000000645178583908872 zł0.000000000672648578252053 zł0.000000000656449936311569 zł228 -
Jul-21 2022 zł0.000000000655944602151209 zł0.000000000623801918067595 zł0.000000000655944602151209 zł0.00000000064452206883798 zł126 -
Jul-20 2022 zł0.00000000064452206883798 zł0.000000000638566813506846 zł0.000000000759947145515875 zł0.000000000757625884999466 zł3,895 -
Jul-19 2022 zł0.000000000757625884999466 zł0.000000000651561242709517 zł0.000000000771221660233901 zł0.000000000651561242709517 zł1,787 -

Historical and market price analysis of Godzilla (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.