Market Cap Tk256.66T 2.58%
Volume 24h Tk20.21T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Godzilla GODZ

Godzilla (GODZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.0000000186 Tk0.0000000182 Tk0.000000019 Tk0.0000000188 - -
Aug-01 2022 Tk0.0000000188 Tk0.0000000182 Tk0.000000019 Tk0.0000000183 Tk100,830 -
Jul-31 2022 Tk0.0000000183 Tk0.0000000176 Tk0.0000000203 Tk0.0000000176 Tk89,588 -
Jul-30 2022 Tk0.0000000176 Tk0.0000000176 Tk0.0000000181 Tk0.0000000178 - -
Jul-29 2022 Tk0.0000000178 Tk0.0000000165 Tk0.0000000182 Tk0.0000000167 Tk15,076 -
Jul-28 2022 Tk0.0000000167 Tk0.0000000159 Tk0.0000000171 Tk0.0000000169 Tk40,293 -
Jul-27 2022 Tk0.0000000169 Tk0.0000000156 Tk0.0000000169 Tk0.0000000166 Tk27,077 -
Jul-26 2022 Tk0.0000000166 Tk0.000000016 Tk0.0000000166 Tk0.0000000162 Tk8,867 -
Jul-25 2022 Tk0.0000000162 Tk0.0000000162 Tk0.0000000178 Tk0.0000000178 Tk19,315 -
Jul-24 2022 Tk0.0000000178 Tk0.0000000169 Tk0.0000000181 Tk0.0000000171 Tk16,757 -
Jul-23 2022 Tk0.0000000171 Tk0.0000000167 Tk0.000000018 Tk0.0000000175 Tk5,791 -
Jul-22 2022 Tk0.0000000175 Tk0.0000000174 Tk0.0000000182 Tk0.0000000178 Tk6,172 -
Jul-21 2022 Tk0.0000000177 Tk0.0000000169 Tk0.0000000177 Tk0.0000000174 Tk3,410 -
Jul-20 2022 Tk0.0000000174 Tk0.0000000173 Tk0.0000000206 Tk0.0000000205 Tk105,657 -
Jul-19 2022 Tk0.0000000205 Tk0.0000000176 Tk0.0000000209 Tk0.0000000176 Tk48,477 -

Historical and market price analysis of Godzilla (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.