Market Cap CHF2.13T 3.07%
Volume 24h CHF138.37B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Godzilla GODZ

Godzilla (GODZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.000000000154285375375644 CHF0.000000000151053335137374 CHF0.000000000157668458486947 CHF0.0000000001563057619324 - -
Aug-01 2022 CHF0.0000000001563057619324 CHF0.000000000151653382779987 CHF0.000000000157672442791981 CHF0.000000000152058073377018 CHF836 -
Jul-31 2022 CHF0.000000000152058073377018 CHF0.000000000146131027154567 CHF0.000000000168652764098788 CHF0.000000000146131027154567 CHF743 -
Jul-30 2022 CHF0.000000000146131027154567 CHF0.000000000146130029005032 CHF0.000000000150390665047454 CHF0.000000000147649401263346 - -
Jul-29 2022 CHF0.000000000147649401263346 CHF0.000000000137486659691821 CHF0.0000000001514454662027 CHF0.00000000013914998688455 CHF125 -
Jul-28 2022 CHF0.000000000138781487376102 CHF0.000000000132154394261219 CHF0.0000000001417948915281 CHF0.000000000140631206101962 CHF334 -
Jul-27 2022 CHF0.000000000140631206101962 CHF0.000000000130028558208798 CHF0.000000000140631206101962 CHF0.000000000138432584760044 CHF225 -
Jul-26 2022 CHF0.000000000138432584760044 CHF0.000000000133163929666864 CHF0.000000000138432584760044 CHF0.000000000135006874235752 CHF74 -
Jul-25 2022 CHF0.000000000135007788270795 CHF0.0000000001350070040215 CHF0.000000000148178252187829 CHF0.000000000148134954626307 CHF160 -
Jul-24 2022 CHF0.000000000148134954626307 CHF0.000000000140959294568768 CHF0.000000000150166931386281 CHF0.000000000142254579866837 CHF139 -
Jul-23 2022 CHF0.000000000142254579866837 CHF0.000000000138477369764372 CHF0.000000000149386602727834 CHF0.000000000145760360141286 CHF48 -
Jul-22 2022 CHF0.000000000145760360141286 CHF0.000000000145102459270236 CHF0.000000000151280537456256 CHF0.000000000147637417797569 CHF51 -
Jul-21 2022 CHF0.000000000147523766738389 CHF0.000000000140294787624077 CHF0.000000000147523766738389 CHF0.00000000014495480720349 CHF28 -
Jul-20 2022 CHF0.00000000014495480720349 CHF0.000000000143615453704038 CHF0.000000000170914228215182 CHF0.000000000170392170264193 CHF876 -
Jul-19 2022 CHF0.000000000170392170264193 CHF0.000000000146537936999588 CHF0.000000000173449897956035 CHF0.000000000146537936999588 CHF402 -

Historical and market price analysis of Godzilla (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.