Market Cap CL$2,213.78T 3.31%
Volume 24h CL$172.19T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Godzilla GODZ

Godzilla (GODZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.0000001608 CL$0.0000001574 CL$0.0000001643 CL$0.0000001629 - -
Aug-01 2022 CL$0.0000001629 CL$0.0000001581 CL$0.0000001643 CL$0.0000001585 CL$871,672 -
Jul-31 2022 CL$0.0000001585 CL$0.0000001523 CL$0.0000001758 CL$0.0000001523 CL$774,485 -
Jul-30 2022 CL$0.0000001523 CL$0.0000001523 CL$0.0000001567 CL$0.0000001539 - -
Jul-29 2022 CL$0.0000001539 CL$0.0000001433 CL$0.0000001578 CL$0.000000145 CL$130,330 -
Jul-28 2022 CL$0.0000001446 CL$0.0000001377 CL$0.0000001478 CL$0.0000001466 CL$348,329 -
Jul-27 2022 CL$0.0000001466 CL$0.0000001355 CL$0.0000001466 CL$0.0000001443 CL$234,077 -
Jul-26 2022 CL$0.0000001443 CL$0.0000001388 CL$0.0000001443 CL$0.0000001407 CL$76,659 -
Jul-25 2022 CL$0.0000001407 CL$0.0000001407 CL$0.0000001544 CL$0.0000001544 CL$166,975 -
Jul-24 2022 CL$0.0000001544 CL$0.0000001469 CL$0.0000001565 CL$0.0000001483 CL$144,861 -
Jul-23 2022 CL$0.0000001483 CL$0.0000001443 CL$0.0000001557 CL$0.0000001519 CL$50,065 -
Jul-22 2022 CL$0.0000001519 CL$0.0000001512 CL$0.0000001577 CL$0.0000001539 CL$53,358 -
Jul-21 2022 CL$0.0000001538 CL$0.0000001462 CL$0.0000001538 CL$0.0000001511 CL$29,479 -
Jul-20 2022 CL$0.0000001511 CL$0.0000001497 CL$0.0000001781 CL$0.0000001776 CL$913,395 -
Jul-19 2022 CL$0.0000001776 CL$0.0000001527 CL$0.0000001808 CL$0.0000001527 CL$419,085 -

Historical and market price analysis of Godzilla (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.