Market Cap CN¥16.91T 2.84%
Volume 24h CN¥1.10T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Godzilla GODZ

Godzilla (GODZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.000000001226971510366544 CN¥0.000000001201268352934675 CN¥0.00000000125387585295031 CN¥0.00000000124303885789726 - -
Aug-01 2022 CN¥0.00000000124303885789726 CN¥0.000000001206040298172885 CN¥0.000000001253907538576725 CN¥0.00000000120925864490122 CN¥6,649 -
Jul-31 2022 CN¥0.00000000120925864490122 CN¥0.00000000116212315433468 CN¥0.0000000013412297581022 CN¥0.00000000116212315433468 CN¥5,908 -
Jul-30 2022 CN¥0.00000000116212315433468 CN¥0.000000001162115216440114 CN¥0.00000000119599839575873 CN¥0.000000001174198192354419 - -
Jul-29 2022 CN¥0.000000001174198192354419 CN¥0.000000001093377866091354 CN¥0.000000001204386818598149 CN¥0.000000001106605659541815 CN¥994 -
Jul-28 2022 CN¥0.000000001103675126447875 CN¥0.00000000105097243554985 CN¥0.000000001127639556224315 CN¥0.000000001118385219178929 CN¥2,657 -
Jul-27 2022 CN¥0.000000001118385219178929 CN¥0.000000001034066489243015 CN¥0.000000001118385219178929 CN¥0.000000001100900439807914 CN¥1,785 -
Jul-26 2022 CN¥0.000000001100900439807914 CN¥0.000000001059000877509544 CN¥0.000000001100900439807914 CN¥0.000000001073657098008114 CN¥585 -
Jul-25 2022 CN¥0.00000000107366436697288 CN¥0.000000001073658130143629 CN¥0.000000001178403937817925 CN¥0.00000000117805960917157 CN¥1,274 -
Jul-24 2022 CN¥0.00000000117805960917157 CN¥0.000000001120994378995089 CN¥0.00000000119421912907515 CN¥0.000000001131295278575865 CN¥1,105 -
Jul-23 2022 CN¥0.000000001131295278575865 CN¥0.00000000110125659750769 CN¥0.000000001188013479120935 CN¥0.000000001159175383918844 CN¥382 -
Jul-22 2022 CN¥0.000000001159175383918844 CN¥0.0000000011539433544834 CN¥0.00000000120307520450229 CN¥0.000000001174102892517555 CN¥407 -
Jul-21 2022 CN¥0.000000001173199069900555 CN¥0.000000001115709814028439 CN¥0.000000001173199069900555 CN¥0.0000000011527691350935 CN¥225 -
Jul-20 2022 CN¥0.0000000011527691350935 CN¥0.000000001142117778267644 CN¥0.000000001359214301587134 CN¥0.00000000135506257799658 CN¥6,967 -
Jul-19 2022 CN¥0.00000000135506257799658 CN¥0.00000000116535914987809 CN¥0.000000001379379495625454 CN¥0.00000000116535914987809 CN¥3,197 -

Historical and market price analysis of Godzilla (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.