Market Cap MX$39.73T 1.99%
Volume 24h MX$2.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Godzilla GODZ

Godzilla (GODZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.000000002876660509827063 MX$0.000000002816398916678874 MX$0.000000002939738306825345 MX$0.000000002914330744016501 - -
Aug-01 2022 MX$0.000000002914330744016501 MX$0.000000002827586842646051 MX$0.000000002939812594442838 MX$0.000000002835132324233938 MX$15,588 -
Jul-31 2022 MX$0.000000002835132324233938 MX$0.000000002724622175319734 MX$0.000000003144541374546576 MX$0.000000002724622175319734 MX$13,850 -
Jul-30 2022 MX$0.000000002724622175319734 MX$0.000000002724603564758989 MX$0.000000002804043391250258 MX$0.000000002752932355900593 - -
Jul-29 2022 MX$0.000000002752932355900593 MX$0.000000002563447401288368 MX$0.000000002823710225009652 MX$0.000000002594460241219525 MX$2,331 -
Jul-28 2022 MX$0.000000002587589544750329 MX$0.000000002464026977578188 MX$0.000000002643774654344125 MX$0.000000002622077666518274 MX$6,229 -
Jul-27 2022 MX$0.000000002622077666518274 MX$0.000000002424390630922021 MX$0.000000002622077666518274 MX$0.000000002581084233570013 MX$4,186 -
Jul-26 2022 MX$0.000000002581084233570013 MX$0.000000002482849828594503 MX$0.000000002581084233570013 MX$0.000000002517211645780429 MX$1,371 -
Jul-25 2022 MX$0.00000000251722868802119 MX$0.00000000251721406564385 MX$0.000000002762792814588534 MX$0.000000002761985528835765 MX$2,986 -
Jul-24 2022 MX$0.000000002761985528835765 MX$0.000000002628194896579087 MX$0.000000002799871863091812 MX$0.000000002652345572278849 MX$2,591 -
Jul-23 2022 MX$0.000000002652345572278849 MX$0.000000002581919252787295 MX$0.000000002785322586266495 MX$0.000000002717711065586847 MX$895 -
Jul-22 2022 MX$0.000000002717711065586847 MX$0.000000002705444462543472 MX$0.000000002820635118178063 MX$0.000000002752708923428864 MX$954 -
Jul-21 2022 MX$0.000000002750589892295504 MX$0.000000002615805122877955 MX$0.000000002750589892295504 MX$0.00000000270269148048948 MX$527 -
Jul-20 2022 MX$0.00000000270269148048948 MX$0.000000002677719150408351 MX$0.000000003186706514970191 MX$0.000000003176972711699486 MX$16,335 -
Jul-19 2022 MX$0.000000003176972711699486 MX$0.000000002732209034925727 MX$0.000000003233984236476296 MX$0.000000002732209034925727 MX$7,495 -

Historical and market price analysis of Godzilla (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 277 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.