Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Godzilla GODZ

Godzilla (GODZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.000000000284860091962659 NZ$0.000000000278892713154014 NZ$0.000000000291106344168072 NZ$0.000000000288590370992388 - -
Aug-01 2022 NZ$0.000000000288590370992388 NZ$0.000000000280000592797438 NZ$0.000000000291113700468018 NZ$0.000000000280747780924673 NZ$1,544 -
Jul-31 2022 NZ$0.000000000280747780924673 NZ$0.000000000269804560104918 NZ$0.000000000311386881445936 NZ$0.000000000269804560104918 NZ$1,372 -
Jul-30 2022 NZ$0.000000000269804560104918 NZ$0.000000000269802717202001 NZ$0.000000000277669212467082 NZ$0.000000000272607963779489 - -
Jul-29 2022 NZ$0.000000000272607963779489 NZ$0.000000000253844296182292 NZ$0.000000000279616712373371 NZ$0.000000000256915329557497 NZ$231 -
Jul-28 2022 NZ$0.00000000025623496174163 NZ$0.000000000243999230716868 NZ$0.000000000261798668488097 NZ$0.000000000259650133432858 NZ$617 -
Jul-27 2022 NZ$0.000000000259650133432858 NZ$0.000000000240074258230553 NZ$0.000000000259650133432858 NZ$0.000000000255590776049665 NZ$415 -
Jul-26 2022 NZ$0.000000000255590776049665 NZ$0.000000000245863155588499 NZ$0.000000000255590776049665 NZ$0.000000000249265820021841 NZ$136 -
Jul-25 2022 NZ$0.000000000249267507622534 NZ$0.000000000249266059647794 NZ$0.000000000273584391536274 NZ$0.000000000273504450405581 NZ$296 -
Jul-24 2022 NZ$0.000000000273504450405581 NZ$0.000000000260255889555879 NZ$0.000000000277256128653132 NZ$0.000000000262647400016461 NZ$257 -
Jul-23 2022 NZ$0.000000000262647400016461 NZ$0.000000000255673463474967 NZ$0.000000000275815392660722 NZ$0.000000000269120190382683 NZ$89 -
Jul-22 2022 NZ$0.000000000269120190382683 NZ$0.000000000267905495197392 NZ$0.000000000279312201218215 NZ$0.000000000272585838473348 NZ$94 -
Jul-21 2022 NZ$0.000000000272376002310388 NZ$0.000000000259028997448227 NZ$0.000000000272376002310388 NZ$0.00000000026763288231228 NZ$52 -
Jul-20 2022 NZ$0.00000000026763288231228 NZ$0.000000000265160007873627 NZ$0.000000000315562266666978 NZ$0.00000000031459838090939 NZ$1,618 -
Jul-19 2022 NZ$0.00000000031459838090939 NZ$0.000000000270555845672919 NZ$0.0000000003202439230703 NZ$0.000000000270555845672919 NZ$742 -

Historical and market price analysis of Godzilla (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.