Cap Mercado NZ$3.99T
3.18%
Volumen 24h NZ$241.57B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$281,807,704,794,802 | NZ$275,904,268,781,287 | NZ$287,987,025,967,695 | NZ$285,498,012,427,470 | - | - |
Aug-01 2022 | NZ$285,498,012,427,470 | NZ$277,000,277,061,532 | NZ$287,994,303,442,012 | NZ$277,739,458,776,090 | NZ$1,527 | - |
Jul-31 2022 | NZ$277,739,458,776,090 | NZ$266,913,498,842,459 | NZ$308,050,249,365,900 | NZ$266,913,498,842,459 | NZ$1,357 | - |
Jul-30 2022 | NZ$266,913,498,842,459 | NZ$266,911,675,686,967 | NZ$274,693,878,382,184 | NZ$269,686,862,951,489 | - | - |
Jul-29 2022 | NZ$269,686,862,951,489 | NZ$251,124,255,382,747 | NZ$276,620,510,066,174 | NZ$254,162,381,435,617 | NZ$228 | - |
Jul-28 2022 | NZ$253,489,304,026,687 | NZ$241,384,683,639,824 | NZ$258,993,393,481,867 | NZ$256,867,880,819,084 | NZ$610 | - |
Jul-27 2022 | NZ$256,867,880,819,084 | NZ$237,501,768,767,017 | NZ$256,867,880,819,084 | NZ$252,852,021,036,067 | NZ$410 | - |
Jul-26 2022 | NZ$252,852,021,036,067 | NZ$243,228,635,828,302 | NZ$252,852,021,036,067 | NZ$246,594,839,382,967 | NZ$134 | - |
Jul-25 2022 | NZ$246,596,508,900,360 | NZ$246,595,076,441,234 | NZ$270,652,827,903,412 | NZ$270,573,743,373,164 | NZ$293 | - |
Jul-24 2022 | NZ$270,573,743,373,164 | NZ$257,467,146,028,604 | NZ$274,285,220,922,675 | NZ$259,833,030,520,342 | NZ$254 | - |
Jul-23 2022 | NZ$259,833,030,520,342 | NZ$252,933,822,433,304 | NZ$272,859,922,979,257 | NZ$266,236,462,409,152 | NZ$88 | - |
Jul-22 2022 | NZ$266,236,462,409,152 | NZ$265,034,783,157,300 | NZ$276,319,261,867,005 | NZ$269,664,974,726,647 | NZ$93 | - |
Jul-21 2022 | NZ$269,457,387,040,147 | NZ$256,253,400,549,180 | NZ$269,457,387,040,147 | NZ$264,765,091,425,750 | NZ$52 | - |
Jul-20 2022 | NZ$264,765,091,425,750 | NZ$262,318,714,802,752 | NZ$312,180,893,703,157 | NZ$311,227,336,358,010 | NZ$1,600 | - |
Jul-19 2022 | NZ$311,227,336,358,010 | NZ$267,656,734,092,104 | NZ$316,812,384,329,197 | NZ$267,656,734,092,104 | NZ$734 | - |
Análisis de precios históricos y de mercado de Godzilla (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 277 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66275 NZD.