Cap Mercado Bs.87.81T
3.64%
Volumen 24h Bs.5.35T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-02 2022 | Bs.0.000000006180070507122522 | Bs.0.000000006050607578405315 | Bs.0.000000006315583624347041 | Bs.0.000000006260999314159447 | - | - |
Aug-01 2022 | Bs.0.000000006260999314159447 | Bs.0.00000000607464314710361 | Bs.0.000000006315743220070048 | Bs.0.000000006090853474343837 | Bs.33,490 | - |
Jul-31 2022 | Bs.0.000000006090853474343837 | Bs.0.000000005853439114981897 | Bs.0.000000006755572074241772 | Bs.0.000000005853439114981897 | Bs.29,756 | - |
Jul-30 2022 | Bs.0.000000005853439114981897 | Bs.0.00000000585339913300377 | Bs.0.00000000602406359866195 | Bs.0.000000005914259260932868 | - | - |
Jul-29 2022 | Bs.0.000000005914259260932868 | Bs.0.000000005507179462832932 | Bs.0.000000006066314819780919 | Bs.0.000000005573805864087412 | Bs.5,007 | - |
Jul-28 2022 | Bs.0.000000005559045210729947 | Bs.0.000000005293589702665561 | Bs.0.000000005679750430394862 | Bs.0.000000005633137729974401 | Bs.13,383 | - |
Jul-27 2022 | Bs.0.000000005633137729974401 | Bs.0.000000005208437000028924 | Bs.0.000000005633137729974401 | Bs.0.000000005545069532464197 | Bs.8,993 | - |
Jul-26 2022 | Bs.0.000000005545069532464197 | Bs.0.000000005334027754367701 | Bs.0.000000005545069532464197 | Bs.0.000000005407848927299449 | Bs.2,945 | - |
Jul-25 2022 | Bs.0.000000005407885539979029 | Bs.0.000000005407854126010423 | Bs.0.00000000593544296673196 | Bs.0.000000005933708635254728 | Bs.6,415 | - |
Jul-24 2022 | Bs.0.000000005933708635254728 | Bs.0.000000005646279674585163 | Bs.0.000000006015101700636939 | Bs.0.000000005698163752706064 | Bs.5,566 | - |
Jul-23 2022 | Bs.0.000000005698163752706064 | Bs.0.000000005546863445100039 | Bs.0.000000005983844777443903 | Bs.0.00000000583859163983292 | Bs.1,923 | - |
Jul-22 2022 | Bs.0.00000000583859163983292 | Bs.0.000000005812238696400084 | Bs.0.000000006059708417332235 | Bs.0.000000005913779250022944 | Bs.2,050 | - |
Jul-21 2022 | Bs.0.000000005909226831770524 | Bs.0.000000005619662117602434 | Bs.0.000000005909226831770524 | Bs.0.00000000580632433037031 | Bs.1,133 | - |
Jul-20 2022 | Bs.0.00000000580632433037031 | Bs.0.000000005752675051944407 | Bs.0.000000006846157508244315 | Bs.0.00000000682524590247439 | Bs.35,092 | - |
Jul-19 2022 | Bs.0.00000000682524590247439 | Bs.0.000000005869738336642744 | Bs.0.000000006947726550307398 | Bs.0.000000005869738336642744 | Bs.16,101 | - |
Análisis de precios históricos y de mercado de Godzilla (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 277 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.