Cap Mercado R44.67T
3.51%
Volumen 24h R2.67T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-02 2022 | R0.000000003136911683590231 | R0.000000003071198230448108 | R0.000000003205696122248561 | R0.000000003177989939904713 | - | - |
Aug-01 2022 | R0.000000003177989939904713 | R0.000000003083398326900813 | R0.000000003205777130658996 | R0.000000003091626447414339 | R16,999 | - |
Jul-31 2022 | R0.000000003091626447414339 | R0.000000002971118456951084 | R0.000000003429027701965792 | R0.000000002971118456951084 | R15,103 | - |
Jul-30 2022 | R0.000000002971118456951084 | R0.000000002971098162694866 | R0.000000003057724901933493 | R0.000000003001989856591491 | - | - |
Jul-29 2022 | R0.000000003001989856591491 | R0.000000002795362218065113 | R0.000000003079170992074584 | R0.000000002829180786362978 | R2,542 | - |
Jul-28 2022 | R0.00000000282168849870686 | R0.000000002686947239078696 | R0.000000002882956669256178 | R0.000000002859296757223764 | R6,793 | - |
Jul-27 2022 | R0.000000002859296757223764 | R0.00000000264372499630941 | R0.000000002859296757223764 | R0.000000002814594652708274 | R4,565 | - |
Jul-26 2022 | R0.000000002814594652708274 | R0.000000002707472991446711 | R0.000000002814594652708274 | R0.000000002744943518619346 | R1,495 | - |
Jul-25 2022 | R0.000000002744962102669837 | R0.000000002744946157407556 | R0.000000003012742389939828 | R0.000000003011862069129915 | R3,256 | - |
Jul-24 2022 | R0.000000003011862069129915 | R0.000000002865967412444782 | R0.000000003053175976061304 | R0.000000002892302997234986 | R2,825 | - |
Jul-23 2022 | R0.000000002892302997234986 | R0.000000002815505216026318 | R0.000000003037310427691861 | R0.000000002963582099847559 | R976 | - |
Jul-22 2022 | R0.000000002963582099847559 | R0.000000002950205738517024 | R0.000000003075817680651374 | R0.000000003001746210207544 | R1,041 | - |
Jul-21 2022 | R0.000000002999435470550424 | R0.000000002852456737220038 | R0.000000002999435470550424 | R0.00000000294720369446616 | R575 | - |
Jul-20 2022 | R0.00000000294720369446616 | R0.000000002919972120309127 | R0.000000003475007518208693 | R0.000000003464393098779869 | R17,812 | - |
Jul-19 2022 | R0.000000003464393098779869 | R0.000000002979391698947662 | R0.000000003526562450206889 | R0.000000002979391698947662 | R8,173 | - |
Análisis de precios históricos y de mercado de Godzilla (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 277 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50872 ZAR.