Cap Mercado R$12.43T
4.52%
Volumen 24h R$757.62B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$859,702,049,358,975 | R$841,692,619,692,124 | R$878,553,113,349,050 | R$870,959,956,721,300 | - | - |
Aug-01 2022 | R$870,959,956,721,300 | R$845,036,178,255,675 | R$878,575,314,514,875 | R$847,291,177,051,100 | R$4,659 | - |
Jul-31 2022 | R$847,291,177,051,100 | R$814,264,755,903,400 | R$939,759,368,461,000 | R$814,264,755,903,400 | R$4,139 | - |
Jul-30 2022 | R$814,264,755,903,400 | R$814,259,194,059,324 | R$838,000,119,136,150 | R$822,725,372,017,099 | - | - |
Jul-29 2022 | R$822,725,372,017,099 | R$766,096,999,205,525 | R$843,877,634,828,250 | R$775,365,316,392,825 | R$697 | - |
Jul-28 2022 | R$773,311,979,958,124 | R$736,384,788,911,749 | R$790,103,135,430,325 | R$783,618,899,687,149 | R$1,862 | - |
Jul-27 2022 | R$783,618,899,687,149 | R$724,539,300,598,824 | R$783,618,899,687,149 | R$771,367,840,448,325 | R$1,251 | - |
Jul-26 2022 | R$771,367,840,448,325 | R$742,010,076,823,974 | R$771,367,840,448,325 | R$752,279,249,899,325 | R$410 | - |
Jul-25 2022 | R$752,284,343,044,400 | R$752,279,973,085,649 | R$825,672,211,420,874 | R$825,430,950,690,350 | R$892 | - |
Jul-24 2022 | R$825,430,950,690,350 | R$785,447,059,527,949 | R$836,753,440,463,249 | R$792,664,590,175,574 | R$774 | - |
Jul-23 2022 | R$792,664,590,175,574 | R$771,617,389,440,950 | R$832,405,328,108,425 | R$812,199,341,795,474 | R$268 | - |
Jul-22 2022 | R$812,199,341,795,474 | R$808,533,416,067,000 | R$842,958,626,263,950 | R$822,658,598,286,525 | R$285 | - |
Jul-21 2022 | R$822,025,316,951,524 | R$781,744,323,732,200 | R$822,025,316,951,524 | R$807,710,675,842,500 | R$158 | - |
Jul-20 2022 | R$807,710,675,842,500 | R$800,247,590,339,474 | R$952,360,597,389,425 | R$949,451,609,487,899 | R$4,882 | - |
Jul-19 2022 | R$949,451,609,487,899 | R$816,532,120,692,950 | R$966,489,742,601,024 | R$816,532,120,692,950 | R$2,240 | - |
Análisis de precios históricos y de mercado de Godzilla (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 277 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.