Cap Mercado CA$3.30T
3.56%
Volumen 24h CA$197.03B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$231,879,735,012,513 | CA$227,022,212,825,624 | CA$236,964,263,688,444 | CA$234,916,229,549,100 | - | - |
Aug-01 2022 | CA$234,916,229,549,100 | CA$227,924,040,934,900 | CA$236,970,251,810,088 | CA$228,532,261,566,137 | CA$1,257 | - |
Jul-31 2022 | CA$228,532,261,566,137 | CA$219,624,340,746,534 | CA$253,472,878,768,576 | CA$219,624,340,746,534 | CA$1,116 | - |
Jul-30 2022 | CA$219,624,340,746,534 | CA$219,622,840,600,139 | CA$226,026,267,717,558 | CA$221,906,346,964,793 | - | - |
Jul-29 2022 | CA$221,906,346,964,793 | CA$206,632,483,081,918 | CA$227,611,557,391,152 | CA$209,132,343,277,675 | CA$188 | - |
Jul-28 2022 | CA$208,578,515,229,079 | CA$198,618,474,676,688 | CA$213,107,443,227,275 | CA$211,358,508,387,574 | CA$502 | - |
Jul-27 2022 | CA$211,358,508,387,574 | CA$195,423,497,192,171 | CA$211,358,508,387,574 | CA$208,054,139,889,163 | CA$337 | - |
Jul-26 2022 | CA$208,054,139,889,163 | CA$200,135,733,209,953 | CA$208,054,139,889,163 | CA$202,905,545,301,579 | CA$111 | - |
Jul-25 2022 | CA$202,906,919,029,990 | CA$202,905,740,360,150 | CA$222,701,171,567,784 | CA$222,636,098,471,465 | CA$241 | - |
Jul-24 2022 | CA$222,636,098,471,465 | CA$211,851,601,569,987 | CA$225,690,012,243,312 | CA$213,798,321,477,499 | CA$209 | - |
Jul-23 2022 | CA$213,798,321,477,499 | CA$208,121,448,504,195 | CA$224,517,234,835,844 | CA$219,067,255,095,297 | CA$72 | - |
Jul-22 2022 | CA$219,067,255,095,297 | CA$218,078,477,777,472 | CA$227,363,681,440,963 | CA$221,888,336,684,414 | CA$77 | - |
Jul-21 2022 | CA$221,717,527,381,054 | CA$210,852,895,802,355 | CA$221,717,527,381,054 | CA$217,856,567,424,480 | CA$42 | - |
Jul-20 2022 | CA$217,856,567,424,480 | CA$215,843,616,204,801 | CA$256,871,695,401,540 | CA$256,087,080,145,286 | CA$1,317 | - |
Jul-19 2022 | CA$256,087,080,145,286 | CA$220,235,896,746,627 | CA$260,682,623,210,846 | CA$220,235,896,746,627 | CA$604 | - |
Análisis de precios históricos y de mercado de Godzilla (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 277 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.