Cap Mercado CHF2.22T
5.02%
Volumen 24h CHF135.03B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-02 2022 | CHF153,370,167,674,010 | CHF150,157,299,623,064 | CHF156,733,182,624,535 | CHF155,378,569,469,848 | - | - |
Aug-01 2022 | CHF155,378,569,469,848 | CHF150,753,787,834,185 | CHF156,737,143,295,011 | CHF151,156,077,841,074 | CHF831 | - |
Jul-31 2022 | CHF151,156,077,841,074 | CHF145,264,190,351,831 | CHF167,652,330,271,348 | CHF145,264,190,351,831 | CHF738 | - |
Jul-30 2022 | CHF145,264,190,351,831 | CHF145,263,198,123,234 | CHF149,498,560,435,658 | CHF146,773,557,594,762 | - | - |
Jul-29 2022 | CHF146,773,557,594,762 | CHF136,671,100,540,375 | CHF150,547,104,600,321 | CHF138,324,561,017,912 | CHF124 | - |
Jul-28 2022 | CHF137,958,247,417,152 | CHF131,370,465,653,999 | CHF140,953,776,312,462 | CHF139,796,993,769,126 | CHF332 | - |
Jul-27 2022 | CHF139,796,993,769,126 | CHF129,257,239,879,920 | CHF139,796,993,769,126 | CHF137,611,414,461,686 | CHF223 | - |
Jul-26 2022 | CHF137,611,414,461,686 | CHF132,374,012,581,630 | CHF137,611,414,461,686 | CHF134,206,024,960,354 | CHF73 | - |
Jul-25 2022 | CHF134,206,933,573,419 | CHF134,206,153,976,224 | CHF147,299,271,420,619 | CHF147,256,230,696,543 | CHF159 | - |
Jul-24 2022 | CHF147,256,230,696,543 | CHF140,123,136,043,100 | CHF149,276,153,943,501 | CHF141,410,737,819,139 | CHF138 | - |
Jul-23 2022 | CHF141,410,737,819,139 | CHF137,655,933,805,184 | CHF148,500,454,128,172 | CHF144,895,722,103,692 | CHF48 | - |
Jul-22 2022 | CHF144,895,722,103,692 | CHF144,241,723,844,556 | CHF150,383,154,197,148 | CHF146,761,645,213,883 | CHF51 | - |
Jul-21 2022 | CHF146,648,668,323,103 | CHF139,462,570,896,989 | CHF146,648,668,323,103 | CHF144,094,947,637,290 | CHF28 | - |
Jul-20 2022 | CHF144,094,947,637,290 | CHF142,763,539,068,684 | CHF169,900,379,575,280 | CHF169,381,418,427,577 | CHF871 | - |
Jul-19 2022 | CHF169,381,418,427,577 | CHF145,668,686,442,320 | CHF172,421,007,939,269 | CHF145,668,686,442,320 | CHF400 | - |
Análisis de precios históricos y de mercado de Godzilla (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 277 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.