Cap Mercado S$3.31T
4.71%
Volumen 24h S$202.25B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2022 | S$228,649,390,791,561 | S$223,859,539,325,114 | S$233,663,086,292,598 | S$231,643,583,560,908 | - | - |
Aug-01 2022 | S$231,643,583,560,908 | S$224,748,803,959,532 | S$233,668,990,993,004 | S$225,348,551,396,676 | S$1,239 | - |
Jul-31 2022 | S$225,348,551,396,676 | S$216,564,727,883,544 | S$249,941,717,888,760 | S$216,564,727,883,544 | S$1,101 | - |
Jul-30 2022 | S$216,564,727,883,544 | S$216,563,248,635,866 | S$222,877,468,847,034 | S$218,814,943,201,236 | - | - |
Jul-29 2022 | S$218,814,943,201,236 | S$203,753,861,336,259 | S$224,440,673,661,270 | S$206,218,895,681,727 | S$185 | - |
Jul-28 2022 | S$205,672,783,077,674 | S$195,851,497,037,130 | S$210,138,618,040,227 | S$208,414,047,820,193 | S$495 | - |
Jul-27 2022 | S$208,414,047,820,193 | S$192,701,029,164,687 | S$208,414,047,820,193 | S$205,155,712,873,106 | S$333 | - |
Jul-26 2022 | S$205,155,712,873,106 | S$197,347,618,460,960 | S$205,155,712,873,106 | S$200,078,843,970,267 | S$109 | - |
Jul-25 2022 | S$200,080,198,561,104 | S$200,079,036,311,453 | S$219,598,695,007,965 | S$219,534,528,452,706 | S$237 | - |
Jul-24 2022 | S$219,534,528,452,706 | S$208,900,271,662,722 | S$222,545,897,787,870 | S$210,819,871,583,217 | S$206 | - |
Jul-23 2022 | S$210,819,871,583,217 | S$205,222,083,803,802 | S$221,389,458,482,223 | S$216,015,403,058,900 | S$71 | - |
Jul-22 2022 | S$216,015,403,058,900 | S$215,040,400,515,720 | S$224,196,250,900,482 | S$218,797,183,824,219 | S$76 | - |
Jul-21 2022 | S$218,628,754,085,618 | S$207,915,478,984,152 | S$218,628,754,085,618 | S$214,821,581,622,300 | S$42 | - |
Jul-20 2022 | S$214,821,581,622,300 | S$212,836,673,065,940 | S$253,293,185,202,182 | S$252,519,500,514,564 | S$1,298 | - |
Jul-19 2022 | S$252,519,500,514,564 | S$217,167,764,224,122 | S$257,051,022,522,039 | S$217,167,764,224,122 | S$596 | - |
Análisis de precios históricos y de mercado de Godzilla (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 277 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.