Cap Mercado ₪8.99T
3.61%
Volumen 24h ₪539.32B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-02 2022 | ₪629,990,000,736,072 | ₪616,792,683,575,394 | ₪643,804,067,860,651 | ₪638,239,799,689,984 | - | - |
Aug-01 2022 | ₪638,239,799,689,984 | ₪619,242,844,609,071 | ₪643,820,336,883,721 | ₪620,895,308,615,466 | ₪3,414 | - |
Jul-31 2022 | ₪620,895,308,615,466 | ₪596,693,534,176,679 | ₪688,656,035,739,268 | ₪596,693,534,176,679 | ₪3,033 | - |
Jul-30 2022 | ₪596,693,534,176,679 | ₪596,689,458,455,148 | ₪614,086,817,712,086 | ₪602,893,477,000,674 | - | - |
Jul-29 2022 | ₪602,893,477,000,674 | ₪561,396,183,076,753 | ₪618,393,863,528,661 | ₪568,188,009,565,946 | ₪510 | - |
Jul-28 2022 | ₪566,683,323,817,002 | ₪539,623,063,658,459 | ₪578,987,889,167,496 | ₪574,236,238,658,274 | ₪1,364 | - |
Jul-27 2022 | ₪574,236,238,658,274 | ₪530,942,685,152,274 | ₪574,236,238,658,274 | ₪565,258,657,617,680 | ₪917 | - |
Jul-26 2022 | ₪565,258,657,617,680 | ₪543,745,276,858,492 | ₪565,258,657,617,680 | ₪551,270,530,937,068 | ₪300 | - |
Jul-25 2022 | ₪551,274,263,195,787 | ₪551,271,060,888,292 | ₪605,052,922,077,649 | ₪604,876,126,119,195 | ₪654 | - |
Jul-24 2022 | ₪604,876,126,119,195 | ₪575,575,914,910,424 | ₪613,173,251,089,041 | ₪580,864,924,214,753 | ₪567 | - |
Jul-23 2022 | ₪580,864,924,214,753 | ₪565,441,527,217,868 | ₪609,986,952,641,038 | ₪595,179,997,904,034 | ₪196 | - |
Jul-22 2022 | ₪595,179,997,904,034 | ₪592,493,606,084,796 | ₪617,720,413,690,392 | ₪602,844,545,184,581 | ₪209 | - |
Jul-21 2022 | ₪602,380,476,372,601 | ₪572,862,548,659,373 | ₪602,380,476,372,601 | ₪591,890,701,723,890 | ₪115 | - |
Jul-20 2022 | ₪591,890,701,723,890 | ₪586,421,749,724,706 | ₪697,890,221,266,466 | ₪695,758,513,785,265 | ₪3,577 | - |
Jul-19 2022 | ₪695,758,513,785,265 | ₪598,355,059,988,444 | ₪708,244,064,448,407 | ₪598,355,059,988,444 | ₪1,641 | - |
Análisis de precios históricos y de mercado de Godzilla (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 277 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71713 ILS.