Cap Mercado £1.95T
4.6%
Volumen 24h £117.58B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £135,082,961,932,101 | £132,253,182,587,129 | £138,044,985,299,673 | £136,851,890,449,596 | - | - |
Aug-01 2022 | £136,851,890,449,596 | £132,778,548,083,808 | £138,048,473,716,666 | £133,132,870,743,230 | £732 | - |
Jul-31 2022 | £133,132,870,743,230 | £127,943,506,830,495 | £147,662,180,274,908 | £127,943,506,830,495 | £650 | - |
Jul-30 2022 | £127,943,506,830,495 | £127,942,632,911,011 | £131,672,988,655,512 | £129,272,903,550,278 | - | - |
Jul-29 2022 | £129,272,903,550,278 | £120,375,020,458,704 | £132,596,508,878,691 | £121,831,329,349,349 | £109 | - |
Jul-28 2022 | £121,508,693,422,577 | £115,706,410,706,029 | £124,147,048,207,399 | £123,128,195,488,940 | £293 | - |
Jul-27 2022 | £123,128,195,488,940 | £113,845,156,975,117 | £123,128,195,488,940 | £121,203,215,351,903 | £197 | - |
Jul-26 2022 | £121,203,215,351,903 | £116,590,298,971,121 | £121,203,215,351,903 | £118,203,869,994,531 | £64 | - |
Jul-25 2022 | £118,204,670,268,443 | £118,203,983,627,098 | £129,735,933,498,034 | £129,698,024,766,629 | £140 | - |
Jul-24 2022 | £129,698,024,766,629 | £123,415,449,946,882 | £131,477,100,966,471 | £124,549,523,569,766 | £122 | - |
Jul-23 2022 | £124,549,523,569,766 | £121,242,426,398,446 | £130,793,892,294,185 | £127,618,973,167,323 | £42 | - |
Jul-22 2022 | £127,618,973,167,323 | £127,042,954,875,876 | £132,452,107,223,490 | £129,262,411,550,972 | £45 | - |
Jul-21 2022 | £129,162,905,543,592 | £122,833,647,776,101 | £129,162,905,543,592 | £126,913,679,638,590 | £25 | - |
Jul-20 2022 | £126,913,679,638,590 | £125,741,022,558,555 | £149,642,181,752,053 | £149,185,099,321,861 | £767 | - |
Jul-19 2022 | £149,185,099,321,861 | £128,299,772,529,502 | £151,862,261,122,778 | £128,299,772,529,502 | £352 | - |
Análisis de precios históricos y de mercado de Godzilla (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 277 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.