Cap Mercado AU$3.71T
4.41%
Volumen 24h AU$223.65B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2022 | AU$256,715,760,308,337 | AU$251,337,961,763,955 | AU$262,344,879,406,566 | AU$260,077,485,745,836 | - | - |
Aug-01 2022 | AU$260,077,485,745,836 | AU$252,336,382,297,461 | AU$262,351,508,900,085 | AU$253,009,747,832,292 | AU$1,391 | - |
Jul-31 2022 | AU$253,009,747,832,292 | AU$243,147,723,167,447 | AU$280,621,688,596,920 | AU$243,147,723,167,447 | AU$1,236 | - |
Jul-30 2022 | AU$243,147,723,167,447 | AU$243,146,062,344,339 | AU$250,235,343,608,778 | AU$245,674,149,037,811 | - | - |
Jul-29 2022 | AU$245,674,149,037,811 | AU$228,764,341,980,603 | AU$251,990,429,467,589 | AU$231,531,955,591,959 | AU$208 | - |
Jul-28 2022 | AU$230,918,808,485,475 | AU$219,891,974,325,210 | AU$235,932,817,986,459 | AU$233,996,559,360,497 | AU$556 | - |
Jul-27 2022 | AU$233,996,559,360,497 | AU$216,354,791,250,279 | AU$233,996,559,360,497 | AU$230,338,268,689,418 | AU$374 | - |
Jul-26 2022 | AU$230,338,268,689,418 | AU$221,571,742,408,136 | AU$230,338,268,689,418 | AU$224,638,221,749,138 | AU$122 | - |
Jul-25 2022 | AU$224,639,742,613,968 | AU$224,638,437,699,917 | AU$246,554,105,202,404 | AU$246,482,062,298,802 | AU$266 | - |
Jul-24 2022 | AU$246,482,062,298,802 | AU$234,542,466,449,873 | AU$249,863,072,699,790 | AU$236,697,694,379,288 | AU$231 | - |
Jul-23 2022 | AU$236,697,694,379,288 | AU$230,412,786,552,234 | AU$248,564,682,205,191 | AU$242,530,969,545,116 | AU$80 | - |
Jul-22 2022 | AU$242,530,969,545,116 | AU$241,436,286,903,240 | AU$251,716,004,179,794 | AU$245,654,209,723,923 | AU$85 | - |
Jul-21 2022 | AU$245,465,105,487,722 | AU$233,436,791,948,184 | AU$245,465,105,487,722 | AU$241,190,608,319,100 | AU$47 | - |
Jul-20 2022 | AU$241,190,608,319,100 | AU$238,962,055,216,796 | AU$284,384,543,492,511 | AU$283,515,890,170,788 | AU$1,458 | - |
Jul-19 2022 | AU$283,515,890,170,788 | AU$243,824,781,313,674 | AU$288,603,649,702,862 | AU$243,824,781,313,674 | AU$669 | - |
Análisis de precios históricos y de mercado de Godzilla (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 277 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.