Cap Mercado RM11.61T
5.02%
Volumen 24h RM707.31B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-02 2022 | RM803,348,982,545,400 | RM786,520,062,561,000 | RM820,964,368,117,200 | RM813,868,939,351,200 | - | - |
Aug-01 2022 | RM813,868,939,351,200 | RM789,644,452,426,200 | RM820,985,114,007,000 | RM791,751,637,106,400 | RM4,353 | - |
Jul-31 2022 | RM791,751,637,106,400 | RM760,890,082,401,600 | RM878,158,581,864,000 | RM760,890,082,401,600 | RM3,868 | - |
Jul-30 2022 | RM760,890,082,401,600 | RM760,884,885,133,800 | RM783,069,603,687,600 | RM768,796,109,090,400 | - | - |
Jul-29 2022 | RM768,796,109,090,400 | RM715,879,699,602,600 | RM788,561,850,978,000 | RM724,540,482,937,800 | RM651 | - |
Jul-28 2022 | RM722,621,741,745,000 | RM688,115,110,782,000 | RM738,312,244,837,800 | RM732,253,047,711,599 | RM1,740 | - |
Jul-27 2022 | RM732,253,047,711,599 | RM677,046,088,681,800 | RM732,253,047,711,599 | RM720,805,039,669,800 | RM1,169 | - |
Jul-26 2022 | RM720,805,039,669,800 | RM693,371,663,705,400 | RM720,805,039,669,800 | RM702,967,697,293,800 | RM383 | - |
Jul-25 2022 | RM702,972,456,585,600 | RM702,968,373,075,600 | RM771,549,784,551,000 | RM771,324,338,348,400 | RM834 | - |
Jul-24 2022 | RM771,324,338,348,400 | RM733,961,372,530,799 | RM781,904,644,218,000 | RM740,705,797,423,800 | RM723 | - |
Jul-23 2022 | RM740,705,797,423,800 | RM721,038,230,842,800 | RM777,841,548,592,200 | RM758,960,055,221,400 | RM250 | - |
Jul-22 2022 | RM758,960,055,221,400 | RM755,534,429,208,000 | RM787,703,082,994,800 | RM768,733,712,346,600 | RM266 | - |
Jul-21 2022 | RM768,141,942,306,600 | RM730,501,349,332,800 | RM768,141,942,306,600 | RM754,765,619,220,000 | RM147 | - |
Jul-20 2022 | RM754,765,619,220,000 | RM747,791,735,477,400 | RM889,933,806,136,200 | RM887,215,501,029,600 | RM4,562 | - |
Jul-19 2022 | RM887,215,501,029,600 | RM763,008,822,490,800 | RM903,136,792,494,600 | RM763,008,822,490,800 | RM2,093 | - |
Análisis de precios históricos y de mercado de Godzilla (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 277 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.