Market Cap RM11.12T 1.84%
Volume 24h RM676.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Godzilla GODZ

Godzilla (GODZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.000000000802247343645285 RM0.000000000785441501293775 RM0.00000000081983857309763 RM0.00000000081275287434998 - -
Aug-01 2022 RM0.00000000081275287434998 RM0.000000000788561606658105 RM0.000000000819859290538425 RM0.00000000079066590173906 RM4,347 -
Jul-31 2022 RM0.00000000079066590173906 RM0.00000000075984666773164 RM0.0000000008769543559606 RM0.00000000075984666773164 RM3,863 -
Jul-30 2022 RM0.00000000075984666773164 RM0.000000000759841477590895 RM0.00000000078199577406229 RM0.00000000076774185282266 - -
Jul-29 2022 RM0.00000000076774185282266 RM0.000000000714898008031415 RM0.00000000078748048978995 RM0.000000000723546914764995 RM650 -
Jul-28 2022 RM0.000000000721630804757375 RM0.00000000068717149301405 RM0.000000000737299791337495 RM0.00000000073124890323689 RM1,737 -
Jul-27 2022 RM0.00000000073124890323689 RM0.000000000676117649952595 RM0.00000000073124890323689 RM0.000000000719816593940295 RM1,167 -
Jul-26 2022 RM0.000000000719816593940295 RM0.000000000692420837584285 RM0.000000000719816593940295 RM0.000000000702003712054895 RM382 -
Jul-25 2022 RM0.00000000070200846482024 RM0.00000000070200438690999 RM0.000000000770491752146025 RM0.00000000077026661509961 RM833 -
Jul-24 2022 RM0.00000000077026661509961 RM0.00000000073295488541657 RM0.00000000078083241211095 RM0.000000000739690061625645 RM722 -
Jul-23 2022 RM0.000000000739690061625645 RM0.00000000072004946533637 RM0.000000000776774888240755 RM0.000000000757919287213185 RM250 -
Jul-22 2022 RM0.000000000757919287213185 RM0.0000000007544983587882 RM0.00000000078662289944217 RM0.000000000767679541644015 RM266 -
Jul-21 2022 RM0.000000000767088583103015 RM0.00000000072949960697612 RM0.000000000767088583103015 RM0.0000000007537306030755 RM147 -
Jul-20 2022 RM0.0000000007537306030755 RM0.000000000746766282675585 RM0.000000000888713432773355 RM0.00000000088599885530034 RM4,555 -
Jul-19 2022 RM0.00000000088599885530034 RM0.00000000076196250237557 RM0.000000000901898313770715 RM0.00000000076196250237557 RM2,090 -

Historical and market price analysis of Godzilla (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 277 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.