Market Cap AR$2,043.42T 3.18%
Volume 24h AR$160.78T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Godzilla GODZ

Godzilla (GODZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.0000001488 AR$0.0000001457 AR$0.0000001521 AR$0.0000001507 - -
Aug-01 2022 AR$0.0000001507 AR$0.0000001463 AR$0.0000001521 AR$0.0000001466 AR$806,580 -
Jul-31 2022 AR$0.0000001466 AR$0.0000001409 AR$0.0000001627 AR$0.0000001409 AR$716,649 -
Jul-30 2022 AR$0.0000001409 AR$0.0000001409 AR$0.000000145 AR$0.0000001424 - -
Jul-29 2022 AR$0.0000001424 AR$0.0000001326 AR$0.0000001461 AR$0.0000001342 AR$120,598 -
Jul-28 2022 AR$0.0000001338 AR$0.0000001274 AR$0.0000001367 AR$0.0000001356 AR$322,318 -
Jul-27 2022 AR$0.0000001356 AR$0.0000001254 AR$0.0000001356 AR$0.0000001335 AR$216,597 -
Jul-26 2022 AR$0.0000001335 AR$0.0000001284 AR$0.0000001335 AR$0.0000001302 AR$70,934 -
Jul-25 2022 AR$0.0000001302 AR$0.0000001302 AR$0.0000001429 AR$0.0000001429 AR$154,506 -
Jul-24 2022 AR$0.0000001429 AR$0.0000001359 AR$0.0000001448 AR$0.0000001372 AR$134,044 -
Jul-23 2022 AR$0.0000001372 AR$0.0000001335 AR$0.0000001441 AR$0.0000001406 AR$46,326 -
Jul-22 2022 AR$0.0000001406 AR$0.0000001399 AR$0.0000001459 AR$0.0000001424 AR$49,374 -
Jul-21 2022 AR$0.0000001423 AR$0.0000001353 AR$0.0000001423 AR$0.0000001398 AR$27,278 -
Jul-20 2022 AR$0.0000001398 AR$0.0000001385 AR$0.0000001648 AR$0.0000001643 AR$845,187 -
Jul-19 2022 AR$0.0000001643 AR$0.0000001413 AR$0.0000001673 AR$0.0000001413 AR$387,789 -

Historical and market price analysis of Godzilla (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.