Market Cap AU$3.53T 2.15%
Volume 24h AU$276.45B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Godzilla GODZ

Godzilla (GODZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.000000000259691880167724 AU$0.000000000254251736510488 AU$0.000000000265386257951742 AU$0.000000000263092578272208 - -
Aug-01 2022 AU$0.000000000263092578272208 AU$0.000000000255261731787883 AU$0.000000000265392964301343 AU$0.000000000255942903686213 AU$1,407 -
Jul-31 2022 AU$0.000000000255942903686213 AU$0.000000000245966548029678 AU$0.000000000283874951191336 AU$0.000000000245966548029678 AU$1,250 -
Jul-30 2022 AU$0.000000000245966548029678 AU$0.000000000245964867952556 AU$0.000000000253136335642692 AU$0.000000000248522262893429 - -
Jul-29 2022 AU$0.000000000248522262893429 AU$0.000000000231416419517527 AU$0.000000000254911768307922 AU$0.000000000234216118224952 AU$210 -
Jul-28 2022 AU$0.000000000233595862870504 AU$0.000000000222441194018318 AU$0.000000000238668000058052 AU$0.000000000236709294279868 AU$562 -
Jul-27 2022 AU$0.000000000236709294279868 AU$0.000000000218863004186408 AU$0.000000000236709294279868 AU$0.00000000023300859284482 AU$378 -
Jul-26 2022 AU$0.00000000023300859284482 AU$0.000000000224140435744564 AU$0.00000000023300859284482 AU$0.000000000227242464948396 AU$124 -
Jul-25 2022 AU$0.000000000227244003444694 AU$0.000000000227242683402704 AU$0.000000000249412420437999 AU$0.000000000249339542337071 AU$270 -
Jul-24 2022 AU$0.000000000249339542337071 AU$0.000000000237261530100009 AU$0.000000000252759748976681 AU$0.000000000239441743704766 AU$234 -
Jul-23 2022 AU$0.000000000239441743704766 AU$0.000000000233083974597297 AU$0.000000000251446306170017 AU$0.000000000245342644348848 AU$81 -
Jul-22 2022 AU$0.000000000245342644348848 AU$0.000000000244235270991192 AU$0.000000000254634161592745 AU$0.000000000248502092421983 AU$86 -
Jul-21 2022 AU$0.000000000248310795890023 AU$0.000000000236143037453307 AU$0.000000000248310795890023 AU$0.00000000024398674424178 AU$48 -
Jul-20 2022 AU$0.00000000024398674424178 AU$0.000000000241732355401392 AU$0.000000000287681429069673 AU$0.00000000028680270540245 AU$1,475 -
Jul-19 2022 AU$0.00000000028680270540245 AU$0.000000000246651455348049 AU$0.000000000291949447609235 AU$0.000000000246651455348049 AU$677 -

Historical and market price analysis of Godzilla (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.