Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 40 Seconds ago
Godzilla GODZ

Godzilla (GODZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.000000000231576360607712 CA$0.00000000022672519364588 CA$0.000000000236654237059978 CA$0.000000000234608882417995 - -
Aug-01 2022 CA$0.000000000234608882417995 CA$0.000000000227625841869533 CA$0.000000000236660217347203 CA$0.000000000228233266749593 CA$1,255 -
Jul-31 2022 CA$0.000000000228233266749593 CA$0.00000000021933700039896 CA$0.000000000253141253481332 CA$0.00000000021933700039896 CA$1,115 -
Jul-30 2022 CA$0.00000000021933700039896 CA$0.000000000219335502215246 CA$0.000000000225730551559203 CA$0.000000000221616021007985 - -
Jul-29 2022 CA$0.000000000221616021007985 CA$0.000000000206362140326161 CA$0.000000000227313767156289 CA$0.000000000208858729888548 CA$188 -
Jul-28 2022 CA$0.000000000208305626427872 CA$0.000000000198358616860591 CA$0.000000000212828629109498 CA$0.000000000211081982447615 CA$501 -
Jul-27 2022 CA$0.000000000211081982447615 CA$0.00000000019516781944982 CA$0.000000000211081982447615 CA$0.000000000207781937142114 CA$337 -
Jul-26 2022 CA$0.000000000207781937142114 CA$0.000000000199873890324292 CA$0.000000000207781937142114 CA$0.000000000202640078597326 CA$110 -
Jul-25 2022 CA$0.000000000202641450528452 CA$0.000000000202640273400697 CA$0.000000000222409805720875 CA$0.000000000222344817761414 CA$240 -
Jul-24 2022 CA$0.000000000222344817761414 CA$0.000000000211574430503145 CA$0.000000000225394736016909 CA$0.000000000213518603465391 CA$209 -
Jul-23 2022 CA$0.000000000213518603465391 CA$0.000000000207849157695501 CA$0.000000000224223492985216 CA$0.00000000021878064359765 CA$72 -
Jul-22 2022 CA$0.00000000021878064359765 CA$0.000000000217793159923404 CA$0.000000000227066215508777 CA$0.000000000221598034290933 CA$77 -
Jul-21 2022 CA$0.000000000221427448461913 CA$0.000000000210577031368746 CA$0.000000000221427448461913 CA$0.00000000021757153990161 CA$42 -
Jul-20 2022 CA$0.00000000021757153990161 CA$0.000000000215561222279378 CA$0.000000000256535623352388 CA$0.000000000255752034629074 CA$1,315 -
Jul-19 2022 CA$0.000000000255752034629074 CA$0.000000000219947756284125 CA$0.000000000260341565223807 CA$0.000000000219947756284125 CA$603 -

Historical and market price analysis of Godzilla (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 277 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.