Cap Mercado €2.24T
4.21%
Volumen 24h €134.63B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €157,380,133,270,428 | €154,083,262,635,763 | €160,831,076,495,770 | €159,441,046,074,289 | - | - |
Aug-01 2022 | €159,441,046,074,289 | €154,695,346,430,051 | €160,835,140,720,624 | €155,108,154,578,192 | €853 | - |
Jul-31 2022 | €155,108,154,578,192 | €149,062,219,750,485 | €172,035,712,559,724 | €149,062,219,750,485 | €758 | - |
Jul-30 2022 | €149,062,219,750,485 | €149,061,201,579,408 | €153,407,300,271,786 | €150,611,050,409,336 | - | - |
Jul-29 2022 | €150,611,050,409,336 | €140,244,457,859,489 | €154,483,259,324,823 | €141,941,149,166,922 | €128 | - |
Jul-28 2022 | €141,565,258,052,107 | €134,805,234,329,337 | €144,639,107,053,572 | €143,452,079,657,070 | €341 | - |
Jul-27 2022 | €143,452,079,657,070 | €132,636,756,854,226 | €143,452,079,657,070 | €141,209,356,917,084 | €229 | - |
Jul-26 2022 | €141,209,356,917,084 | €135,835,019,662,488 | €141,209,356,917,084 | €137,714,931,229,968 | €75 | - |
Jul-25 2022 | €137,715,863,599,329 | €137,715,063,619,044 | €151,150,509,374,728 | €151,106,343,322,139 | €163 | - |
Jul-24 2022 | €151,106,343,322,139 | €143,786,749,138,897 | €153,179,078,813,163 | €145,108,016,124,423 | €142 | - |
Jul-23 2022 | €145,108,016,124,423 | €141,255,040,248,589 | €152,383,097,807,432 | €148,684,117,653,594 | €49 | - |
Jul-22 2022 | €148,684,117,653,594 | €148,013,020,172,628 | €154,315,022,328,721 | €150,598,826,571,293 | €52 | - |
Jul-21 2022 | €150,482,895,824,153 | €143,108,913,075,304 | €150,482,895,824,153 | €147,862,406,403,270 | €29 | - |
Jul-20 2022 | €147,862,406,403,270 | €146,496,187,267,290 | €174,342,538,616,036 | €173,810,008,882,083 | €894 | - |
Jul-19 2022 | €173,810,008,882,083 | €149,477,291,661,757 | €176,929,070,494,211 | €149,477,291,661,757 | €410 | - |
Análisis de precios históricos y de mercado de Godzilla (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 277 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.