Cap Mercado zł9.86T
4.57%
Volumen 24h zł601.88B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-02 2022 | zł681,406,030,448,055 | zł667,131,626,904,325 | zł696,347,519,412,490 | zł690,329,128,831,540 | - | - |
Aug-01 2022 | zł690,329,128,831,540 | zł669,781,755,480,915 | zł696,365,116,216,275 | zł671,569,083,752,380 | zł3,693 | - |
Jul-31 2022 | zł671,569,083,752,380 | zł645,392,104,703,720 | zł744,860,037,633,800 | zł645,392,104,703,720 | zł3,281 | - |
Jul-30 2022 | zł645,392,104,703,720 | zł645,387,696,346,085 | zł664,204,924,393,670 | zł652,098,049,915,180 | - | - |
Jul-29 2022 | zł652,098,049,915,180 | zł607,213,994,146,045 | zł668,863,485,623,850 | zł614,560,129,040,385 | zł552 | - |
Jul-28 2022 | zł612,932,639,807,125 | zł583,663,882,468,150 | zł626,241,430,457,885 | zł621,101,978,549,470 | zł1,476 | - |
Jul-27 2022 | zł621,101,978,549,470 | zł574,275,063,195,185 | zł621,101,978,549,470 | zł611,391,700,842,285 | zł992 | - |
Jul-26 2022 | zł611,391,700,842,285 | zł588,122,526,145,055 | zł611,391,700,842,285 | zł596,261,946,618,085 | zł325 | - |
Jul-25 2022 | zł596,265,983,481,520 | zł596,262,519,820,769 | zł654,433,736,031,075 | zł654,242,511,040,030 | zł707 | - |
Jul-24 2022 | zł654,242,511,040,030 | zł622,550,991,194,110 | zł663,216,797,906,850 | zł628,271,657,920,335 | zł614 | - |
Jul-23 2022 | zł628,271,657,920,335 | zł611,589,495,169,510 | zł659,770,452,766,865 | zł643,755,042,619,755 | zł212 | - |
Jul-22 2022 | zł643,755,042,619,755 | zł640,849,403,508,600 | zł668,135,072,822,910 | zł652,045,124,575,845 | zł226 | - |
Jul-21 2022 | zł651,543,181,232,845 | zł619,616,176,158,760 | zł651,543,181,232,845 | zł640,197,293,686,500 | zł125 | - |
Jul-20 2022 | zł640,197,293,686,500 | zł634,281,998,414,955 | zł754,847,862,356,665 | zł752,542,177,613,820 | zł3,869 | - |
Jul-19 2022 | zł752,542,177,613,820 | zł647,189,234,351,110 | zł766,046,724,519,945 | zł647,189,234,351,110 | zł1,775 | - |
Análisis de precios históricos y de mercado de Godzilla (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 277 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0205 PLN.