Market Cap R45.68T -3.12%
Volume 24h R2.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2022 R0.00752191 R0.00743902 R0.00764702 R0.00750535 R44,842 -
May-05 2022 R0.00750507 R0.00736628 R0.00840884 R0.00828851 R44,749 -
Apr-29 2022 R0.00818905 R0.00812146 R0.00843132 R0.00837361 R1,939 -
Apr-28 2022 R0.00836436 R0.00820609 R0.00840858 R0.00832781 R4,322 -
Apr-22 2022 R0.00847027 R0.00832641 R0.00848231 R0.00834496 R166 -
Apr-21 2022 R0.00833575 R0.0082541 R0.00874563 R0.00872349 R166 -
Apr-18 2022 R0.00843211 R0.00824808 R0.0087512 R0.00857401 R2,382 -
Apr-17 2022 R0.00850972 R0.00848029 R0.00878096 R0.00873092 R2,438 -
Apr-08 2022 R0.0088777 R0.0085354 R0.00913896 R0.0090763 R37 -
Apr-07 2022 R0.00904159 R0.00878698 R0.00909709 R0.00892712 R37 -
Apr-02 2022 R0.00922208 R0.00915932 R0.00938014 R0.00924194 R1,865 -
Apr-01 2022 R0.00922778 R0.00871279 R0.00932938 R0.00878143 R1,976 -
Mar-30 2022 R0.00910014 R0.00890481 R0.00920921 R0.0090998 R1,588 -
Mar-29 2022 R0.00905248 R0.00898753 R0.00923409 R0.0090343 R3,047 -
Mar-27 2022 R0.00873675 R0.00868761 R0.00873675 R0.00869016 R979 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.