Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2022 RM0.00193052 RM0.00190924 RM0.00196263 RM0.00192627 RM11,509 -
May-05 2022 RM0.0019262 RM0.00189058 RM0.00215815 RM0.00212727 RM11,485 -
Apr-29 2022 RM0.00210174 RM0.0020844 RM0.00216392 RM0.00214911 RM498 -
Apr-28 2022 RM0.00214674 RM0.00210612 RM0.00215808 RM0.00213736 RM1,109 -
Apr-22 2022 RM0.00217392 RM0.002137 RM0.00217701 RM0.00214176 RM43 -
Apr-21 2022 RM0.00213939 RM0.00211844 RM0.00224459 RM0.00223891 RM43 -
Apr-18 2022 RM0.00216412 RM0.00211689 RM0.00224602 RM0.00220054 RM611 -
Apr-17 2022 RM0.00218404 RM0.00217649 RM0.00225366 RM0.00224081 RM626 -
Apr-08 2022 RM0.00227849 RM0.00219063 RM0.00234554 RM0.00232946 RM9 -
Apr-07 2022 RM0.00232055 RM0.0022552 RM0.00233479 RM0.00229117 RM9 -
Apr-02 2022 RM0.00236687 RM0.00235077 RM0.00240744 RM0.00237197 RM479 -
Apr-01 2022 RM0.00236834 RM0.00223616 RM0.00239441 RM0.00225378 RM507 -
Mar-30 2022 RM0.00233558 RM0.00228544 RM0.00236357 RM0.00233549 RM408 -
Mar-29 2022 RM0.00232335 RM0.00230668 RM0.00236995 RM0.00231868 RM782 -
Mar-27 2022 RM0.00224231 RM0.0022297 RM0.00224231 RM0.00223035 RM251 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.